Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,86EUR	04.04.	1.173	19.776,78
Frankfurt	16,84EUR	04.04.	900	15.156,00
Lang & Schwarz	16,58EUR	04.04.
Quotrix	17,99EUR	04.04.
Stuttgart	16,90EUR	04.04.
Düsseldorf	16,88EUR	04.04.
Hannover	17,99EUR	04.04.
München	18,03EUR	04.04.
Berlin	17,95EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,58	-18,27	-15,93	-19,93	-15,84	+39,52
Volatilität [%]	46,28	37,39	27,41	25,55	28,71	31,48
Sharpe-Ratio	-15,58	-3,625	-0,6260	-0,5001	-0,0314	0,3529
Hoch	20,67	21,61	21,61	21,61	21,64	25,56
Tief	17,83	17,83	17,06	17,05	13,29	11,74
Hist. Kurs	20,11	20,28	19,72	20,70	19,70	11,88
∅-Preis	19,20	20,61	19,09	19,12	18,26	18,90
∅-Volumen			286,94	253,60	203,15	331,94
Max. Verlust [%]	-10,74	-16,82	-16,82	-18,60	-32,74	-46,89
Max. Verlustperiode (Handelstage)	4	19	73	216	438	829
Max. Verlustperiode (Kalendertage)	6	27	110	310	624	1.185

Quotes

Geld (04.04.)16,58
Brief (04.04.)16,66
Spread (in %)0,0800 (0,48 %)
Geld Stk.279
Brief Stk.279

Kursdaten

Eröffnungskurs17,97
Tageshoch18,01
Tagestief16,42
Kurs (04.04.2025)16,58

Kursdaten Vortag

Vortag-Eröffnung19,10
Vortag-Hoch19,10
Vortag-Tief17,83
Vortag-Schlusskurs17,95

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}