Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,86EUR	04.04.	1.173	19.776,78
Frankfurt	16,84EUR	04.04.	900	15.156,00
Lang & Schwarz	16,58EUR	04.04.
Quotrix	17,99EUR	04.04.
Stuttgart	16,90EUR	04.04.
Düsseldorf	16,88EUR	04.04.
Hannover	17,99EUR	04.04.
München	18,03EUR	04.04.
Berlin	17,95EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,51	-13,63	-7,71	-12,54	-9,06	+47,44
Volatilität [%]	19,51	26,54	22,94	22,15	25,31	27,74
Sharpe-Ratio	-22,78	-4,013	-0,2203	-0,3447	-0,0076	0,3807
Hoch	20,62	21,52	21,52	21,52	21,53	25,46
Tief	18,99	18,99	17,30	17,30	13,51	12,19
Hist. Kurs	20,37	20,87	19,53	20,61	19,82	12,23
∅-Preis	19,64	20,77	19,14	19,18	18,30	18,95
∅-Volumen	211,85	46,05	153,47	90,93	174,76	619,38
Max. Verlust [%]	-6,799	-11,78	-12,34	-18,38	-32,44	-46,96
Max. Verlustperiode (Handelstage)	4	18	73	215	265	828
Max. Verlustperiode (Kalendertage)	6	24	108	309	381	1.184

Quotes

Geld (04.04.)16,54
Brief (04.04.)16,62
Spread (in %)0,0800 (0,48 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs18,03
Tageshoch18,03
Tagestief18,03
Kurs (04.04.2025)18,03

Kursdaten Vortag

Vortag-Eröffnung18,99
Vortag-Hoch18,99
Vortag-Tief18,99
Vortag-Schlusskurs18,99

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}