Aadi Biosciences Inc.
Registered Shares DL-,0001
ISIN: US00032Q1040WKN: A3CSR9Währung: EUR
2,940 EUR
+33,64 %
+0,740
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00032Q1040%2Faadi-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aadi Biosciences Inc.","params":{"isin":"US00032Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,300EUR | 20.12. | 84.979 | 280.430,70 |
| Frankfurt | 2,360EUR | 20.12. | 4.875 | 11.505,00 |
| Stuttgart | 3,000EUR | 20.12. | 2.768 | 8.304,00 |
| Lang & Schwarz | 2,940EUR | 20.12. | 1.850 | 5.439,00 |
| München | 2,400EUR | 20.12. | 900 | 2.160,00 |
| Quotrix | 3,140EUR | 20.12. | 150 | 471,00 |
| Düsseldorf | 2,380EUR | 20.12. | ||
| Berlin | 2,820EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,25 | +37,38 | +89,68 | +67,05 | ||
| Volatilität [%] | 209,32 | 106,39 | 66,79 | 64,78 | ||
| Sharpe-Ratio | 6,607 | 3,623 | 2,043 | 1,044 | ||
| Hoch | 3,720 | 3,720 | 3,720 | 3,720 | ||
| Tief | 2,000 | 2,000 | 1,0000 | 1,0000 | ||
| Hist. Kurs | 2,240 | 2,140 | 1,550 | 1,760 | ||
| ∅-Preis | 2,340 | 2,245 | 1,696 | 1,711 | ||
| ∅-Volumen | 929,50 | 629,86 | 106,61 | 145,88 | ||
| Max. Verlust [%] | -2,679 | -6,034 | -25,63 | -45,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 49 | 190 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 67 | 269 |
Quotes
- Geld (20.12.)2,940
- Brief (20.12.)2,960
- Spread (in %)0,0200 (0,68 %)
- Geld Stk.3.425
- Brief Stk.3.425
Kursdaten
- Eröffnungskurs2,200
- Tageshoch3,720
- Tagestief2,000
- Kurs (20.12.2024)2,940
- Umsatz EUR5.439,00
- Gehand. Stk.1.850
Kursdaten Vortag
- Vortag-Eröffnung2,180
- Vortag-Hoch2,220
- Vortag-Tief2,140
- Vortag-Schlusskurs2,200
Stammdaten
- WertpapiertypAktie
- ISINUS00032Q1040
- WKNA3CSR9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00032Q1040%2Faadi-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aadi Biosciences Inc.","params":{"isin":"US00032Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}