Aadi Biosciences Inc.
Registered Shares DL-,0001
ISIN: US00032Q1040WKN: A3CSR9Währung: EUR
1,760 EUR
-6,88 %
-0,130
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00032Q1040%2Faadi-biosciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aadi Biosciences Inc.","params":{"isin":"US00032Q1040","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,750EUR | 07:20 | ||
| Quotrix | 1,780EUR | 07:27 | ||
| Tradegate | 1,740EUR | 10.03. | 5.650 | 9.831,00 |
| Düsseldorf | 1,730EUR | 10.03. | ||
| München | 1,980EUR | 10.03. | ||
| Berlin | 1,780EUR | 10.03. | ||
| Frankfurt | 1,770EUR | 10.03. | ||
| Stuttgart | 1,760EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,52 | -30,71 | +11,39 | -11,11 | -89,89 | -75,19 |
| Volatilität [%] | 29,61 | 56,25 | 76,62 | 89,70 | 84,95 | 95,28 |
| Sharpe-Ratio | -28,73 | -6,820 | 0,7901 | 0,3661 | -0,5104 | 0,1760 |
| Hoch | 2,380 | 2,720 | 3,480 | 3,480 | 17,50 | 35,60 |
| Tief | 1,870 | 1,870 | 1,560 | 0,9600 | 0,9600 | 0,9600 |
| Hist. Kurs | 2,160 | 2,540 | 1,580 | 1,980 | 17,40 | 7,095 |
| ∅-Preis | 2,022 | 2,389 | 2,244 | 1,908 | 6,531 | 11,07 |
| ∅-Volumen | 135,64 | 66,48 | 41,85 | 229,89 | ||
| Max. Verlust [%] | -12,50 | -28,95 | -45,69 | -55,14 | -94,48 | -96,92 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 42 | 166 | 764 | 933 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 58 | 237 | 1.093 | 1.334 |
Kursdaten
- Eröffnungskurs1,910
- Tageshoch1,910
- Tagestief1,740
- Kurs (10.03.2025)1,760
Kursdaten Vortag
- Vortag-Eröffnung1,890
- Vortag-Hoch1,890
- Vortag-Tief1,890
- Vortag-Schlusskurs1,890
Stammdaten
- WertpapiertypAktie
- ISINUS00032Q1040
- WKNA3CSR9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00032Q1040%2Faadi-biosciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aadi Biosciences Inc.","params":{"isin":"US00032Q1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}