AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
69,00 EUR
-2,51 %
-1,78
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,08EUR | 13:33 | 83 | 5.567,64 |
| Düsseldorf | 67,64EUR | 12:31 | ||
| Berlin | 69,80EUR | 08:11 | ||
| Frankfurt | 69,00EUR | 08:00 | ||
| Lang & Schwarz | 65,96EUR | 15:25 | ||
| Quotrix | 69,34EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | -4,96 | -28,62 | -12,68 | +78,45 | +137,39 |
| Volatilität [%] | 46,76 | 43,91 | 62,72 | 53,39 | 43,78 | 40,09 |
| Sharpe-Ratio | -5,299 | -0,4904 | -0,7490 | 0,0218 | 0,6723 | 0,6863 |
| Hoch | 73,68 | 77,90 | 134,80 | 134,80 | 134,80 | 134,80 |
| Tief | 70,42 | 69,72 | 69,72 | 65,72 | 32,82 | 27,33 |
| Hist. Kurs | 73,68 | 72,60 | 96,66 | 79,02 | 38,67 | 29,07 |
| ∅-Preis | 71,76 | 73,78 | 106,07 | 92,31 | 67,69 | 56,98 |
| ∅-Volumen | 1,54 Tsd. | 2,23 Tsd. | 1,54 Tsd. | 809,52 | 613,29 | |
| Max. Verlust [%] | -4,425 | -9,602 | -47,70 | -47,70 | -47,70 | -47,70 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 88 | 99 | 99 | 225 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 129 | 139 | 344 | 635 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3663€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3663 | 0,4000 | 0,49 % | 18.03.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (15:00)66,52
- Brief (15:00)67,88
- Spread (in %)1,360 (2,04 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief69,00
- Kurs (08:00)69,00
Kursdaten Vortag
- Vortag-Eröffnung70,78
- Vortag-Hoch70,78
- Vortag-Tief70,78
- Vortag-Schlusskurs70,78
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,53 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}