AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
123,55 EUR
-0,24 %
-0,30
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 124,00EUR | 12:31 | ||
| Berlin | 125,10EUR | 08:08 | ||
| Frankfurt | 123,85EUR | 08:06 | ||
| Lang & Schwarz | 125,45EUR | 15:23 | ||
| Quotrix | 124,75EUR | 07:57 | ||
| Tradegate | 123,55EUR | 20.11. | 7 | 864,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +21,96 | +80,63 | +112,07 | +174,56 | +308,20 |
| Volatilität [%] | 4,706 | 76,65 | 49,89 | 45,52 | 39,84 | 40,06 |
| Sharpe-Ratio | -36,68 | 3,154 | 2,430 | 1,798 | 0,9701 | 1,027 |
| Hoch | 129,25 | 135,00 | 135,00 | 135,00 | 135,00 | 135,00 |
| Tief | 122,55 | 98,08 | 65,32 | 57,08 | 30,47 | 26,80 |
| Hist. Kurs | 126,95 | 101,30 | 68,40 | 58,26 | 45,00 | 30,27 |
| ∅-Preis | 125,00 | 113,68 | 87,56 | 79,86 | 57,43 | 52,63 |
| ∅-Volumen | 18,11 Tsd. | 17,88 Tsd. | 8,69 Tsd. | 7,54 Tsd. | 4,42 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -2,678 | -8,678 | -11,11 | -26,21 | -36,95 | -36,95 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 32 | 100 | 235 | 235 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 44 | 141 | 335 | 335 |
Kennzahlen
Für das Geschäftsjahr 2023 hat AAON Inc. bisher 0,2174€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2174 | 0,2400 | 0,28 % | 06.09.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 | ||
| 2019 | 0,2197 | 0,2533 | 0,64 % | 25.11.2020 |
Quotes
- Geld (15:08)124,85
- Brief (15:08)127,30
- Spread (in %)2,450 (1,96 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs123,55
- Tageshoch123,55
- Tagestief123,55
- Kurs (20.11.2024)123,55
- Umsatz EUR864,85
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch123,85
- Vortag-Tief122,55
- Vortag-Schlusskurs123,85
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,54 Mrd. EUR
- Aktienanzahl36,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}