AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
67,00 EUR
-3,85 %
-2,68
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 19:09 | 93 | 6.231,00 |
| Düsseldorf | 67,04EUR | 19:31 | ||
| Berlin | 69,80EUR | 08:11 | ||
| Frankfurt | 69,00EUR | 08:00 | ||
| Lang & Schwarz | 67,22EUR | 20:18 | ||
| Quotrix | 69,34EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -8,02 | -30,57 | -15,25 | +99,01 | +135,92 |
| Volatilität [%] | 97,83 | 55,22 | 65,91 | 56,98 | 44,31 | 42,23 |
| Sharpe-Ratio | -1,208 | -0,6898 | -0,7287 | 0,0272 | 0,7187 | 0,6623 |
| Hoch | 75,66 | 78,38 | 135,00 | 135,00 | 135,00 | 135,00 |
| Tief | 69,68 | 66,80 | 66,80 | 65,32 | 30,47 | 27,20 |
| Hist. Kurs | 71,38 | 72,84 | 96,50 | 79,06 | 33,67 | 28,40 |
| ∅-Preis | 71,50 | 74,59 | 106,55 | 92,81 | 65,32 | 57,35 |
| ∅-Volumen | 8,16 Tsd. | 5,81 Tsd. | 14,51 Tsd. | 10,75 Tsd. | 6,02 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -7,904 | -11,10 | -48,08 | -48,08 | -48,08 | -48,08 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 98 | 100 | 100 | 235 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 143 | 143 | 143 | 335 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2024 bisher 0,3663€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3663 | 0,4000 | 0,49 % | 18.03.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (20:05)68,16
- Brief (20:05)68,72
- Spread (in %)0,5600 (0,82 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs67,50
- Tageshoch67,50
- Tagestief67,00
- Kurs (19:09)67,00
- Umsatz EUR6.231,00
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung72,02
- Vortag-Hoch73,16
- Vortag-Tief69,68
- Vortag-Schlusskurs69,68
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,46 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}