Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFSymbol: 7RAWährung: EUR
35,80 EUR
+4,68 %
+1,60
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,00EUR | 19:31 | ||
| München | 36,20EUR | 08:03 | ||
| Berlin | 36,80EUR | 21:51 | ||
| Frankfurt | 35,80EUR | 08:06 | ||
| Lang & Schwarz | 35,60EUR | 22:55 | ||
| Quotrix | 37,20EUR | 07:57 | ||
| Stuttgart | 36,20EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -24,47 | -41,79 | -45,76 | -37,19 | +24,31 |
| Volatilität [%] | 23,02 | 59,54 | 53,84 | 43,81 | 36,13 | 47,59 |
| Sharpe-Ratio | -23,03 | -6,274 | -1,909 | -1,334 | -0,3423 | 0,2674 |
| Hoch | 37,20 | 48,60 | 73,50 | 80,50 | 85,50 | 85,50 |
| Tief | 34,20 | 34,20 | 34,20 | 34,20 | 34,20 | 10,60 |
| Hist. Kurs | 37,20 | 47,40 | 61,50 | 66,00 | 57,00 | 28,80 |
| ∅-Preis | 35,32 | 41,12 | 59,07 | 64,96 | 67,07 | 55,28 |
| ∅-Volumen | 438,86 | 76,98 | 59,09 | 264,82 | 268,26 | |
| Max. Verlust [%] | -8,065 | -29,63 | -53,47 | -57,52 | -60,00 | -67,08 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 57 | 187 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 79 | 266 | 720 | 720 |
Quotes
- Geld (21:55)36,40
- Brief (21:55)37,40
- Spread (in %)1,0000 (2,75 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (08:06)35,80
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
Fundamentaldaten
- Marktkapital.1,81 Mrd. EUR
- Aktienanzahl50,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}