Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
35,60 EUR
-0,56 %
-0,20
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,00EUR | 21.11. | ||
| München | 36,20EUR | 21.11. | ||
| Berlin | 36,80EUR | 21.11. | ||
| Frankfurt | 35,80EUR | 21.11. | ||
| Lang & Schwarz | 35,60EUR | 21.11. | ||
| Quotrix | 37,20EUR | 21.11. | ||
| Stuttgart | 36,20EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -25,83 | -40,17 | -46,06 | -34,07 | +24,48 |
| Volatilität [%] | 67,69 | 61,21 | 52,97 | 44,56 | 37,42 | 47,96 |
| Sharpe-Ratio | -1,306 | -5,378 | -1,653 | -1,200 | -0,2350 | 0,2910 |
| Hoch | 37,60 | 49,40 | 74,00 | 80,50 | 85,50 | 85,50 |
| Tief | 33,60 | 33,60 | 33,60 | 33,60 | 33,60 | 10,10 |
| Hist. Kurs | 36,40 | 48,00 | 59,50 | 66,00 | 54,00 | 28,60 |
| ∅-Preis | 34,96 | 39,90 | 58,26 | 64,19 | 66,25 | 54,50 |
| ∅-Volumen | 3,339 | 283,44 | 217,66 | 197,13 | 235,11 | |
| Max. Verlust [%] | -7,143 | -29,58 | -54,32 | -57,75 | -60,24 | -67,08 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 57 | 188 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 79 | 267 | 800 | 800 |
Quotes
- Geld (21.11.)35,60
- Brief (21.11.)38,20
- Spread (in %)2,600 (7,30 %)
- Geld Stk.209
- Brief Stk.209
Kursdaten
- Eröffnungskurs35,80
- Tageshoch36,80
- Tagestief35,40
- Kurs (21.11.2024)35,60
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch37,40
- Vortag-Tief33,80
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
Fundamentaldaten
- Marktkapital.1,80 Mrd. EUR
- Aktienanzahl50,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}