Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	24,00EUR	04.04.	40	960,00
Düsseldorf	24,40EUR	04.04.
München	25,60EUR	04.04.
Berlin	24,80EUR	04.04.
Frankfurt	25,40EUR	04.04.
Quotrix	25,80EUR	04.04.
Stuttgart	24,80EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,41	-11,76	-51,61	-65,47	-60,66	+69,01
Volatilität [%]	41,97	37,56	62,80	55,37	41,21	42,26
Sharpe-Ratio	-15,91	-3,711	-2,182	-1,739	-0,6193	0,4126
Hoch	28,60	28,80	55,00	74,00	85,50	85,50
Tief	23,60	23,60	23,60	23,60	23,60	13,80
Hist. Kurs	27,40	27,20	49,60	69,50	61,00	14,20
∅-Preis	26,40	26,53	37,90	51,04	64,42	55,17
∅-Volumen	2,45 Tsd.	942,37	467,01	377,18	269,58	278,50
Max. Verlust [%]	-13,04	-13,67	-55,14	-67,57	-71,76	-71,76
Max. Verlustperiode (Handelstage)	4	20	116	149	640	640
Max. Verlustperiode (Kalendertage)	4	28	169	214	935	935

Quotes

Geld (04.04.)24,00
Brief (04.04.)25,40
Spread (in %)1,400 (5,83 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs25,40
Tageshoch25,80
Tagestief23,60
Kurs (04.04.2025)24,00
Umsatz EUR960,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung26,60
Vortag-Hoch26,60
Vortag-Tief25,00
Vortag-Schlusskurs25,40

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,21 Mrd. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}