Agilent Technologies Inc.
Registered Shares DL -,01
ISIN: US00846U1016WKN: 929138Symbol: AG8Währung: EUR
131,54 EUR
-0,36 %
-0,48
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00846U1016%2Fagilent-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Agilent Technologies Inc.","params":{"isin":"US00846U1016","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 132,44EUR | 14:00 | 20 | 2.648,80 |
| Tradegate | 131,94EUR | 18:24 | 20 | 2.638,80 |
| Düsseldorf | 131,46EUR | 16:31 | ||
| Hamburg | 131,54EUR | 17:25 | ||
| Hannover | 131,54EUR | 17:25 | ||
| München | 131,20EUR | 17:27 | ||
| Berlin | 132,72EUR | 08:08 | ||
| Lang & Schwarz | 131,94EUR | 19:18 | ||
| Quotrix | 132,96EUR | 07:57 | ||
| Stuttgart | 132,72EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +4,61 | +9,62 | +12,62 | -1,58 | +81,94 |
| Volatilität [%] | 25,15 | 26,47 | 24,24 | 28,43 | 29,38 | 28,73 |
| Sharpe-Ratio | 9,719 | 2,247 | 0,7977 | 0,5042 | 0,0655 | 0,4902 |
| Hoch | 132,02 | 132,62 | 134,04 | 141,70 | 151,38 | 151,38 |
| Tief | 126,96 | 118,52 | 115,38 | 115,38 | 94,94 | 57,00 |
| Hist. Kurs | 126,96 | 125,74 | 120,00 | 116,80 | 133,65 | 72,30 |
| ∅-Preis | 129,94 | 126,28 | 124,75 | 126,00 | 123,74 | 113,93 |
| ∅-Volumen | 17,05 | 62,54 | 94,55 | |||
| Max. Verlust [%] | -0,9639 | -7,554 | -11,07 | -18,57 | -37,28 | -37,28 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 46 | 139 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 66 | 195 | 740 | 740 |
Portrait
Die Agilent Technologies Inc. ist ein Technologie-Unternehmen, das grundlegende Lösungen für die Kommunikations-, Elektronik-, Biowissenschafts- und Gesundheitsindustrie bietet.
Webseite http://www.agilent-tech.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Agilent Technologies Inc. 0,8645€ (0,9440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8645 | 0,9440 | 0,68 % | 01.10.2024 | ||
| 2022 | 0,8368 | 0,9000 | 0,71 % | 02.10.2023 | ||
| 2021 | 0,7921 | 0,8400 | 0,64 % | 03.10.2022 | ||
| 2020 | 0,6531 | 0,7760 | 0,57 % | 04.10.2021 | ||
| 2019 | 0,6362 | 0,7200 | 0,85 % | 05.10.2020 |
Quotes
- Geld (19:05)132,02
- Brief (19:05)132,60
- Spread (in %)0,5800 (0,44 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs132,68
- Tageshoch132,68
- Tagestief131,54
- Kurs (17:25)131,54
Kursdaten Vortag
- Vortag-Eröffnung130,64
- Vortag-Hoch132,02
- Vortag-Tief130,64
- Vortag-Schlusskurs132,02
Stammdaten
- WertpapiertypAktie
- ISINUS00846U1016
- WKN929138
- BranchenDienstleistungen, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, LifeScience, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.10.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00846U1016%2Fagilent-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilent Technologies Inc.","params":{"isin":"US00846U1016","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}