Agilent Technologies Inc.
Registered Shares DL -,01
ISIN: US00846U1016WKN: 929138Währung: EUR
121,48 EUR
+0,15 %
+0,18
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00846U1016%2Fagilent-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agilent Technologies Inc.","params":{"isin":"US00846U1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,98EUR | 13:08 | 199 | 24.274,02 |
| Frankfurt | 121,36EUR | 08:00 | 3 | 364,08 |
| Düsseldorf | 120,48EUR | 12:31 | ||
| Hamburg | 121,42EUR | 08:01 | ||
| Hannover | 121,42EUR | 08:01 | ||
| München | 121,48EUR | 08:04 | ||
| Berlin | 121,48EUR | 08:08 | ||
| Lang & Schwarz | 122,20EUR | 14:40 | ||
| Quotrix | 121,88EUR | 07:57 | ||
| Stuttgart | 121,48EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -3,39 | -14,39 | +10,69 | -16,36 | +72,61 |
| Volatilität [%] | 27,36 | 35,30 | 32,00 | 28,36 | 29,23 | 29,06 |
| Sharpe-Ratio | -5,281 | -1,032 | -0,8627 | 0,4230 | -0,1237 | 0,4479 |
| Hoch | 126,64 | 133,52 | 141,90 | 142,30 | 151,52 | 151,55 |
| Tief | 118,54 | 118,54 | 115,14 | 109,75 | 92,52 | 55,76 |
| Hist. Kurs | 124,14 | 125,74 | 141,90 | 109,75 | 145,25 | 70,38 |
| ∅-Preis | 121,10 | 123,76 | 125,13 | 125,59 | 123,93 | 113,71 |
| ∅-Volumen | 9,58 Tsd. | 2,19 Tsd. | 1,51 Tsd. | 2,11 Tsd. | 2,63 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -3,850 | -10,61 | -18,86 | -19,09 | -38,44 | -38,73 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 131 | 132 | 508 | 821 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 183 | 184 | 726 | 1.169 |
Portrait
Die Agilent Technologies Inc. ist ein Technologie-Unternehmen, das grundlegende Lösungen für die Kommunikations-, Elektronik-, Biowissenschafts- und Gesundheitsindustrie bietet.
Webseite http://www.agilent-tech.com
Kennzahlen
Agilent Technologies Inc. hat für das Geschäftsjahr 2023 0,8645€ (0,9440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8645 | 0,9440 | 0,68 % | 01.10.2024 | ||
| 2022 | 0,8368 | 0,9000 | 0,71 % | 02.10.2023 | ||
| 2021 | 0,7921 | 0,8400 | 0,64 % | 03.10.2022 | ||
| 2020 | 0,6531 | 0,7760 | 0,57 % | 04.10.2021 | ||
| 2019 | 0,6362 | 0,7200 | 0,85 % | 05.10.2020 |
Quotes
- Geld (14:04)122,20
- Brief (14:05)123,04
- Spread (in %)0,8400 (0,69 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs121,48
- Tageshoch121,48
- Tagestief121,48
- Kurs (08:08)121,48
Kursdaten Vortag
- Vortag-Eröffnung118,54
- Vortag-Hoch121,30
- Vortag-Tief118,54
- Vortag-Schlusskurs121,30
Stammdaten
- WertpapiertypAktie
- ISINUS00846U1016
- WKN929138
- BranchenDienstleistungen, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, LifeScience, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.10.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00846U1016%2Fagilent-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilent Technologies Inc.","params":{"isin":"US00846U1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}