Allegiant Travel Co. Aktie - Aktienkurs - US01748X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,50EUR	22.11.	118	8.555,00
Düsseldorf	73,50EUR	22.11.
Berlin	71,50EUR	22.11.
Frankfurt	71,50EUR	22.11.
Lang & Schwarz	75,50EUR	22.11.
Quotrix	72,00EUR	22.11.
Stuttgart	67,50EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+24,35	+57,49	+17,21	-56,40	-52,33
Volatilität [%]	67,95	104,81	73,31	60,48	52,46	57,24
Sharpe-Ratio	0,2439	2,776	1,521	0,5268	-0,2906	-0,0033
Hoch	73,50	73,50	73,50	76,00	170,00	224,00
Tief	67,00	48,00	32,80	32,80	32,80	32,80
Hist. Kurs	71,50	57,50	45,40	61,00	164,00	150,00
∅-Preis	70,33	63,57	47,61	56,13	88,31	109,45
∅-Volumen					11,13	101,45
Max. Verlust [%]	-8,844	-17,95	-38,11	-56,84	-80,71	-85,36
Max. Verlustperiode (Handelstage)	4	4	51	197	739	945
Max. Verlustperiode (Kalendertage)	4	4	71	280	1.052	1.347

Kennzahlen

Für das Geschäftsjahr 2023 hat Allegiant Travel Co. bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,227	2,400	3,95 %	14.05.2024
2022	1,101	1,200	1,58 %	14.11.2023
2019	0,6346	0,7000	0,54 %	28.02.2020

Quotes

Geld (22.11.)75,50
Brief (22.11.)76,00
Spread (in %)0,5000 (0,66 %)
Geld Stk.66
Brief Stk.65

Kursdaten

Eröffnungskurs71,50
Tageshoch71,50
Tagestief71,50
Kurs (22.11.2024)71,50

Kursdaten Vortag

Vortag-Eröffnung68,50
Vortag-Hoch68,50
Vortag-Tief68,50
Vortag-Schlusskurs68,50

Stammdaten

WertpapiertypAktie
ISINUS01748X1028
WKNA0LFDN
BranchenFluggesellschaften, Touristik

Fundamentaldaten

Marktkapital.1,35 Mrd. EUR
Aktienanzahl18,87 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}