Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNWährung: EUR
71,50 EUR
+4,38 %
+3,00
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,50EUR | 14:06 | 100 | 6.850,00 |
| Düsseldorf | 71,00EUR | 19:31 | ||
| Berlin | 68,50EUR | 08:08 | ||
| Frankfurt | 68,50EUR | 08:03 | ||
| Lang & Schwarz | 71,50EUR | 21:53 | ||
| Quotrix | 69,00EUR | 07:57 | ||
| Stuttgart | 63,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,28 | +58,89 | +17,21 | -55,31 | -52,33 | |
| Volatilität [%] | 71,83 | 93,33 | 66,40 | 56,03 | 51,16 | 56,27 |
| Sharpe-Ratio | -3,521 | 2,394 | 1,511 | 0,4479 | -0,3249 | -0,0286 |
| Hoch | 73,50 | 73,50 | 73,50 | 77,50 | 173,00 | 226,00 |
| Tief | 64,00 | 46,00 | 32,40 | 32,40 | 32,40 | 28,40 |
| Hist. Kurs | 71,50 | 58,00 | 45,00 | 61,00 | 160,00 | 150,00 |
| ∅-Preis | 70,00 | 63,04 | 47,30 | 55,92 | 88,02 | 108,76 |
| ∅-Volumen | 1,28 Tsd. | 223,94 | 121,60 | 222,87 | 361,18 | |
| Max. Verlust [%] | -9,524 | -14,53 | -36,70 | -57,11 | -80,71 | -85,45 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 46 | 232 | 738 | 945 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 64 | 334 | 1.051 | 1.346 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Allegiant Travel Co. bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 | ||
| 2019 | 0,6346 | 0,7000 | 0,54 % | 28.02.2020 |
Quotes
- Geld (22:12)71,50
- Brief (22:12)72,00
- Spread (in %)0,5000 (0,70 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs68,50
- Tageshoch72,00
- Tagestief67,00
- Kurs (21:53)71,50
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief64,00
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.1,35 Mrd. EUR
- Aktienanzahl18,87 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}