Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
8,450 EUR
+0,60 %
+0,050
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,700EUR | 20.12. | ||
| München | 8,700EUR | 20.12. | ||
| Berlin | 8,450EUR | 20.12. | ||
| Frankfurt | 8,300EUR | 20.12. | ||
| Lang & Schwarz | 8,700EUR | 20.12. | ||
| Quotrix | 8,500EUR | 20.12. | ||
| Stuttgart | 8,300EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,65 | -9,14 | -10,58 | -35,98 | -14,21 | +32,03 |
| Volatilität [%] | 44,88 | 47,42 | 86,62 | 71,31 | 62,14 | 66,41 |
| Sharpe-Ratio | -8,958 | -2,233 | 0,1638 | -0,2709 | 0,1980 | 0,3835 |
| Hoch | 9,150 | 9,850 | 10,80 | 15,40 | 16,60 | 16,60 |
| Tief | 8,400 | 8,400 | 4,480 | 4,480 | 4,480 | 2,020 |
| Hist. Kurs | 9,150 | 9,300 | 9,450 | 13,20 | 9,850 | 6,400 |
| ∅-Preis | 8,817 | 9,191 | 7,221 | 9,716 | 10,54 | 9,812 |
| ∅-Volumen | 12,62 | |||||
| Max. Verlust [%] | -8,197 | -14,72 | -58,52 | -70,91 | -73,01 | -73,01 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 112 | 221 | 369 | 577 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 156 | 312 | 525 | 825 |
Quotes
- Geld (22.04.)0
- Brief (01.12.)9,650
- Spread 0
- Geld Stk.0
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,450
- Tagestief8,450
- Kurs (20.12.2024)8,450
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,400
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}