Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
8,700 EUR
+4,19 %
+0,350
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,700EUR | 20.12. | ||
| München | 8,700EUR | 20.12. | ||
| Berlin | 8,450EUR | 20.12. | ||
| Frankfurt | 8,300EUR | 20.12. | ||
| Lang & Schwarz | 8,700EUR | 20.12. | ||
| Quotrix | 8,500EUR | 20.12. | ||
| Stuttgart | 8,300EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -7,94 | -5,95 | -35,07 | -15,53 | +39,20 |
| Volatilität [%] | 57,15 | 157,52 | 99,51 | 81,19 | 64,26 | 67,23 |
| Sharpe-Ratio | -2,310 | 0,1107 | 0,3548 | -0,1459 | 0,2047 | 0,4031 |
| Hoch | 9,400 | 9,900 | 10,80 | 15,90 | 17,00 | 17,00 |
| Tief | 8,100 | 5,850 | 4,360 | 4,360 | 4,360 | 1,990 |
| Hist. Kurs | 8,950 | 9,450 | 9,250 | 13,40 | 10,30 | 6,250 |
| ∅-Preis | 8,667 | 8,889 | 7,068 | 9,568 | 10,45 | 9,752 |
| ∅-Volumen | 16,09 | 46,47 | 72,43 | 85,99 | 209,77 | |
| Max. Verlust [%] | -6,704 | -24,62 | -59,25 | -72,05 | -73,89 | -73,89 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 113 | 222 | 370 | 579 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 157 | 315 | 526 | 823 |
Quotes
- Geld (20.12.)8,700
- Brief (20.12.)9,200
- Spread (in %)0,5000 (5,75 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,850
- Tagestief8,100
- Kurs (20.12.2024)8,700
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,700
- Vortag-Tief8,300
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}