American Financial Group Inc.
Registered Shares o.N.
ISIN: US0259321042WKN: 894969Symbol: QFIWährung: EUR
119,00 EUR
-1,65 %
-2,00
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F"},"main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 116,00EUR | 08:12 | ||
| München | 118,00EUR | 08:00 | ||
| Berlin | 117,00EUR | 08:08 | ||
| Frankfurt | 117,00EUR | 08:11 | ||
| Lang & Schwarz | 117,00EUR | 09:35 | ||
| Quotrix | 117,00EUR | 07:27 | ||
| Stuttgart | 117,00EUR | 08:00 | ||
| Tradegate | 119,00EUR | 03.04. | 30 | 3.570,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -2,46 | -3,25 | -6,00 | -9,85 | |
| Volatilität [%] | 16,62 | 22,17 | 27,00 | 24,02 | 23,54 | |
| Sharpe-Ratio | 9,419 | -0,4080 | -0,0608 | -0,1478 | -0,0884 | |
| Hoch | 122,00 | 122,00 | 142,00 | 142,00 | 148,00 | |
| Tief | 118,00 | 114,00 | 114,00 | 110,00 | 101,00 | |
| Hist. Kurs | 118,00 | 122,00 | 123,00 | 126,60 | 132,00 | |
| ∅-Preis | 120,00 | 118,13 | 126,21 | 122,40 | 120,40 | |
| ∅-Volumen | 1,24 Tsd. | 5,96 Tsd. | 4,41 Tsd. | 2,93 Tsd. | 2,46 Tsd. | |
| Max. Verlust [%] | -0,8264 | -6,557 | -19,72 | -19,72 | -31,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 83 | 129 | 608 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 124 | 182 | 874 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American Financial Group Inc. bisher 0,7763€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7763 | 0,8000 | 0,61 % | 14.01.2025 | ||
| 2023 | 8,811 | 9,430 | 7,34 % | 15.11.2024 | ||
| 2022 | 7,511 | 8,100 | 6,55 % | 10.11.2023 | ||
| 2021 | 13,53 | 14,31 | 10,57 % | 14.11.2022 | ||
| 2020 | 23,60 | 28,06 | 22,48 % | 22.12.2021 |
Quotes
- Geld (09:35)117,00
- Brief (09:35)118,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.86
- Brief Stk.84
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,00
- Tagestief119,00
- Kurs (03.04.2025)119,00
- Umsatz EUR3.570,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch122,00
- Vortag-Tief121,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINUS0259321042
- WKN894969
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}