American Financial Group Inc.
Registered Shares o.N.
ISIN: US0259321042WKN: 894969Symbol: QFIWährung: EUR
131,00 EUR
+0,77 %
+1,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F"},"main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,00EUR | 20.12. | 60 | 7.860,00 |
| Frankfurt | 131,00EUR | 20.12. | 25 | 3.275,00 |
| Düsseldorf | 130,00EUR | 20.12. | ||
| München | 131,00EUR | 20.12. | ||
| Berlin | 131,00EUR | 20.12. | ||
| Lang & Schwarz | 131,00EUR | 20.12. | ||
| Quotrix | 132,00EUR | 20.12. | ||
| Stuttgart | 131,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -1,50 | +12,93 | +21,97 | +11,02 | |
| Volatilität [%] | 18,16 | 26,59 | 25,55 | 21,43 | 23,61 | |
| Sharpe-Ratio | -6,335 | -0,6193 | 0,9616 | 0,9251 | 0,1790 | |
| Hoch | 134,00 | 142,00 | 142,00 | 142,00 | 148,00 | |
| Tief | 130,00 | 130,00 | 110,00 | 106,80 | 101,00 | |
| Hist. Kurs | 134,00 | 133,00 | 116,00 | 107,40 | 118,00 | |
| ∅-Preis | 131,83 | 136,32 | 122,76 | 119,87 | 120,24 | |
| ∅-Volumen | 3,59 Tsd. | 2,82 Tsd. | 2,59 Tsd. | 2,17 Tsd. | 2,95 Tsd. | |
| Max. Verlust [%] | -2,985 | -8,451 | -8,661 | -13,11 | -31,76 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 31 | 129 | 540 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 43 | 182 | 771 |
Kennzahlen
American Financial Group Inc. hat für das Geschäftsjahr 2023 8,811€ (9,430$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 8,811 | 9,430 | 7,34 % | 15.11.2024 | ||
| 2022 | 7,511 | 8,100 | 6,55 % | 10.11.2023 | ||
| 2021 | 13,53 | 14,31 | 10,57 % | 14.11.2022 | ||
| 2020 | 23,60 | 28,06 | 22,48 % | 22.12.2021 | ||
| 2019 | 3,266 | 3,850 | 4,80 % | 18.12.2020 |
Quotes
- Geld (20.12.)131,00
- Brief (20.12.)132,00
- Spread (in %)1,0000 (0,76 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,00
- Tagestief131,00
- Kurs (20.12.2024)131,00
- Umsatz EUR7.860,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,00
- Vortag-Tief130,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINUS0259321042
- WKN894969
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}