American Financial Group Inc.
Registered Shares o.N.
ISIN: US0259321042WKN: 894969Währung: EUR
112,00 EUR
0 %
0
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 109,00EUR | 08:12 | ||
| München | 111,00EUR | 08:00 | ||
| Berlin | 110,00EUR | 08:08 | ||
| Frankfurt | 110,00EUR | 08:10 | ||
| Lang & Schwarz | 112,00EUR | 16:39 | ||
| Quotrix | 111,00EUR | 07:27 | ||
| Stuttgart | 111,00EUR | 14:06 | ||
| Tradegate | 113,00EUR | 15.04. | 39 | 4.407,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -1,75 | -8,94 | -5,88 | -16,42 | +83,61 |
| Volatilität [%] | 31,41 | 39,41 | 28,68 | 24,97 | 24,77 | 31,56 |
| Sharpe-Ratio | -1,707 | -0,3729 | -0,5867 | -0,1948 | -0,1951 | 0,4744 |
| Hoch | 114,00 | 123,00 | 142,00 | 142,00 | 151,00 | 151,00 |
| Tief | 101,00 | 101,00 | 101,00 | 101,00 | 95,50 | 47,40 |
| Hist. Kurs | 113,00 | 114,00 | 123,00 | 119,00 | 134,00 | 61,00 |
| ∅-Preis | 111,80 | 114,83 | 124,25 | 121,02 | 119,01 | 107,66 |
| ∅-Volumen | 133,60 | 48,52 | 140,84 | 142,20 | 490,04 | 474,04 |
| Max. Verlust [%] | -2,655 | -13,11 | -25,35 | -25,35 | -33,34 | -33,34 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 96 | 96 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 141 | 141 | 894 | 894 |
Kennzahlen
American Financial Group Inc. hat für das Geschäftsjahr 2024 bisher 2,185€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,185 | 2,400 | 1,87 % | 15.04.2025 | ||
| 2023 | 8,811 | 9,430 | 7,34 % | 15.11.2024 | ||
| 2022 | 7,511 | 8,100 | 6,55 % | 10.11.2023 | ||
| 2021 | 13,53 | 14,31 | 10,57 % | 14.11.2022 | ||
| 2020 | 23,60 | 28,06 | 22,48 % | 22.12.2021 |
Quotes
- Geld (17:04)112,00
- Brief (17:04)113,00
- Spread (in %)1,0000 (0,89 %)
- Geld Stk.267
- Brief Stk.267
Kursdaten
- Eröffnungskurs112,00
- Tageshoch113,00
- Tagestief110,00
- Kurs (16:39)112,00
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch114,00
- Vortag-Tief111,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS0259321042
- WKN894969
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}