American Financial Group Inc.
Registered Shares o.N.
ISIN: US0259321042WKN: 894969Symbol: QFIWährung: EUR
114,00 EUR
+9,62 %
+10,00
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 112,00EUR | 08:12 | ||
| München | 113,00EUR | 08:00 | ||
| Berlin | 113,00EUR | 08:08 | ||
| Frankfurt | 114,00EUR | 08:25 | ||
| Lang & Schwarz | 111,00EUR | 10:43 | ||
| Quotrix | 114,00EUR | 07:27 | ||
| Stuttgart | 113,00EUR | 08:08 | ||
| Tradegate | 112,00EUR | 09.04. | 85 | 9.520,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -1,72 | -8,80 | -5,00 | -15,56 | +59,44 |
| Volatilität [%] | 63,10 | 38,01 | 30,17 | 25,92 | 24,51 | 31,93 |
| Sharpe-Ratio | -11,69 | -3,212 | -1,156 | -0,4954 | -0,3091 | 0,3304 |
| Hoch | 117,00 | 122,00 | 141,00 | 141,00 | 149,00 | 149,00 |
| Tief | 104,00 | 104,00 | 104,00 | 104,00 | 98,55 | 47,80 |
| Hist. Kurs | 117,00 | 116,00 | 125,00 | 120,00 | 135,00 | 71,50 |
| ∅-Preis | 111,40 | 115,30 | 124,79 | 121,38 | 119,46 | 108,08 |
| ∅-Volumen | 2,51 Tsd. | 546,30 | 488,16 | 315,24 | 245,20 | 547,34 |
| Max. Verlust [%] | -11,11 | -14,75 | -26,24 | -26,24 | -33,86 | -33,86 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 91 | 91 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 134 | 134 | 887 | 887 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American Financial Group Inc. bisher 2,242€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,242 | 2,400 | 1,97 % | 14.01.2025 | ||
| 2023 | 8,811 | 9,430 | 7,34 % | 15.11.2024 | ||
| 2022 | 7,511 | 8,100 | 6,55 % | 10.11.2023 | ||
| 2021 | 13,53 | 14,31 | 10,57 % | 14.11.2022 | ||
| 2020 | 23,60 | 28,06 | 22,48 % | 22.12.2021 |
Quotes
- Geld (10:28)112,00
- Brief (10:28)113,00
- Spread (in %)1,0000 (0,89 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,00
- Tagestief114,00
- Kurs (08:25)114,00
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief104,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS0259321042
- WKN894969
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}