ARM Holdings PLC
Reg.Shs(Spons.ADRs) New
ISIN: US0420682058WKN: A3EUCDSymbol: O9TWährung: EUR
124,40 EUR
+1,97 %
+2,40
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0420682058%2Farm-holdings-plc%2F"},"main_instrument":{"label":"ARM Holdings PLC","params":{"isin":"US0420682058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,40EUR | 10:55 | 3.223 | 400.941,20 |
| Frankfurt | 124,00EUR | 10:45 | 1.142 | 141.608,00 |
| Berlin | 126,00EUR | 08:07 | 300 | 37.800,00 |
| München | 124,20EUR | 08:15 | 162 | 20.120,40 |
| Stuttgart | 124,20EUR | 10:19 | 42 | 5.216,40 |
| Lang & Schwarz | 123,80EUR | 10:54 | 40 | 4.952,00 |
| Düsseldorf | 123,60EUR | 09:30 | ||
| Hamburg | 123,60EUR | 08:01 | ||
| Hannover | 123,60EUR | 08:01 | ||
| Quotrix | 124,40EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -1,43 | -20,15 | +86,23 | ||
| Volatilität [%] | 44,98 | 64,03 | 83,39 | |||
| Sharpe-Ratio | -0,8782 | -0,4740 | 1,065 | |||
| Hoch | 129,40 | 149,20 | 174,40 | 174,40 | ||
| Tief | 118,80 | 118,80 | 88,00 | 59,90 | ||
| Hist. Kurs | 126,60 | 126,20 | 155,80 | 66,80 | ||
| ∅-Preis | 124,30 | 132,32 | 131,54 | 118,52 | ||
| ∅-Volumen | 2,96 Mio. | 1,47 Mio. | 2,29 Mio. | 3,18 Mio. | ||
| Max. Verlust [%] | -3,633 | -15,75 | -43,10 | -43,10 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 118 | 118 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 166 | 166 |
Quotes
- Geld (10:55)123,80
- Brief (10:55)124,40
- Spread (in %)0,6000 (0,48 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs123,60
- Tageshoch125,20
- Tagestief123,60
- Kurs (10:55)124,40
- Umsatz EUR400.941,20
- Gehand. Stk.3.223
Kursdaten Vortag
- Vortag-Eröffnung125,20
- Vortag-Hoch127,80
- Vortag-Tief118,80
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINUS0420682058
- WKNA3EUCD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0420682058%2Farm-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ARM Holdings PLC","params":{"isin":"US0420682058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}