ARM Holdings PLC
Reg.Shs(Spons.ADRs) New
ISIN: US0420682058WKN: A3EUCDSymbol: O9TWährung: EUR
122,20 EUR
+0,66 %
+0,80
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0420682058%2Farm-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ARM Holdings PLC","params":{"isin":"US0420682058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,80EUR | 27.12. | 10.092 | 1,25 Mio. |
| Frankfurt | 122,20EUR | 27.12. | 1.519 | 185.621,80 |
| Lang & Schwarz | 122,40EUR | 27.12. | 480 | 58.752,00 |
| Berlin | 126,00EUR | 27.12. | 300 | 37.800,00 |
| München | 124,20EUR | 27.12. | 162 | 20.120,40 |
| Quotrix | 124,00EUR | 27.12. | 60 | 7.440,00 |
| Stuttgart | 124,20EUR | 27.12. | 42 | 5.216,40 |
| Düsseldorf | 123,00EUR | 27.12. | ||
| Hamburg | 122,60EUR | 27.12. | ||
| Hannover | 122,60EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -0,81 | -22,07 | +84,59 | ||
| Volatilität [%] | 57,59 | 65,23 | 84,72 | |||
| Sharpe-Ratio | -0,1197 | -0,4902 | 1,072 | |||
| Hoch | 129,20 | 148,60 | 173,80 | 173,80 | ||
| Tief | 119,00 | 119,00 | 87,00 | 60,60 | ||
| Hist. Kurs | 129,20 | 123,20 | 156,80 | 66,20 | ||
| ∅-Preis | 125,30 | 132,51 | 131,48 | 118,47 | ||
| ∅-Volumen | 369,16 Tsd. | 181,19 Tsd. | 172,47 Tsd. | 270,10 Tsd. | ||
| Max. Verlust [%] | -6,037 | -16,16 | -42,08 | -42,08 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 118 | 118 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 166 | 166 |
Kursdaten
- Eröffnungskurs124,00
- Tageshoch125,20
- Tagestief122,00
- Kurs (27.12.2024)122,20
- Umsatz EUR185.621,80
- Gehand. Stk.1.519
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch126,40
- Vortag-Tief119,00
- Vortag-Schlusskurs121,40
Stammdaten
- WertpapiertypAktie
- ISINUS0420682058
- WKNA3EUCD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0420682058%2Farm-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ARM Holdings PLC","params":{"isin":"US0420682058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}