ARM Holdings PLC
Reg.Shs(Spons.ADRs) New
ISIN: US0420682058WKN: A3EUCDWährung: EUR
122,40 EUR
+0,49 %
+0,60
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0420682058%2Farm-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ARM Holdings PLC","params":{"isin":"US0420682058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,80EUR | 27.12. | 10.092 | 1,25 Mio. |
| Frankfurt | 122,20EUR | 27.12. | 1.519 | 185.621,80 |
| Lang & Schwarz | 122,40EUR | 27.12. | 480 | 58.752,00 |
| Berlin | 126,00EUR | 27.12. | 300 | 37.800,00 |
| München | 124,20EUR | 27.12. | 162 | 20.120,40 |
| Quotrix | 124,00EUR | 27.12. | 60 | 7.440,00 |
| Stuttgart | 124,20EUR | 27.12. | 42 | 5.216,40 |
| Düsseldorf | 123,00EUR | 27.12. | ||
| Hamburg | 122,60EUR | 27.12. | ||
| Hannover | 122,60EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -2,86 | -21,44 | +83,78 | ||
| Volatilität [%] | 43,07 | 60,40 | 81,87 | |||
| Sharpe-Ratio | -0,9361 | -0,5377 | 1,069 | |||
| Hoch | 129,80 | 149,00 | 174,40 | 174,40 | ||
| Tief | 118,40 | 118,40 | 87,50 | 60,10 | ||
| Hist. Kurs | 124,20 | 126,00 | 155,80 | 66,60 | ||
| ∅-Preis | 123,00 | 131,89 | 130,96 | 118,11 | ||
| ∅-Volumen | 78,42 Tsd. | 51,76 Tsd. | 103,14 Tsd. | 150,48 Tsd. | ||
| Max. Verlust [%] | -1,932 | -15,53 | -43,06 | -43,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 118 | 118 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 166 | 166 |
Quotes
- Geld (27.12.)122,40
- Brief (27.12.)122,80
- Spread (in %)0,4000 (0,33 %)
- Geld Stk.821
- Brief Stk.821
Kursdaten
- Eröffnungskurs124,40
- Tageshoch124,60
- Tagestief121,60
- Kurs (27.12.2024)122,40
- Umsatz EUR58.752,00
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung124,80
- Vortag-Hoch126,80
- Vortag-Tief118,40
- Vortag-Schlusskurs121,80
Stammdaten
- WertpapiertypAktie
- ISINUS0420682058
- WKNA3EUCD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0420682058%2Farm-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ARM Holdings PLC","params":{"isin":"US0420682058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}