Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Symbol: LIVWährung: EUR
97,50 EUR
+0,52 %
+0,50
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,00EUR | 31.01. | 208 | 19.760,00 |
| Düsseldorf | 93,00EUR | 31.01. | ||
| München | 97,50EUR | 31.01. | ||
| Berlin | 97,50EUR | 31.01. | ||
| Frankfurt | 97,50EUR | 31.01. | ||
| Lang & Schwarz | 93,00EUR | 31.01. | ||
| Quotrix | 98,00EUR | 31.01. | ||
| Stuttgart | 94,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +8,33 | +4,84 | -2,50 | +10,80 | +37,32 |
| Volatilität [%] | 20,29 | 18,76 | 29,34 | 28,09 | 32,32 | 37,57 |
| Sharpe-Ratio | 1,262 | 4,804 | 0,3991 | -0,0208 | 0,2046 | 0,3006 |
| Hoch | 98,00 | 98,00 | 98,00 | 119,00 | 119,00 | 119,00 |
| Tief | 96,00 | 90,00 | 80,50 | 80,50 | 63,50 | 35,40 |
| Hist. Kurs | 97,00 | 90,00 | 93,00 | 100,00 | 88,00 | 71,00 |
| ∅-Preis | 97,25 | 93,91 | 89,96 | 98,17 | 86,85 | 81,03 |
| ∅-Volumen | 2,02 Tsd. | 7,84 Tsd. | 3,11 Tsd. | 3,79 Tsd. | 1,45 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -2,041 | -2,041 | -13,44 | -32,35 | -32,35 | -47,67 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 72 | 172 | 267 | 523 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 102 | 247 | 379 | 744 |
Kennzahlen
Autoliv Inc. hat für das Geschäftsjahr 2023 bisher 2,530€ (2,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 | ||
| 2020 | 1,598 | 1,880 | 1,99 % | 26.11.2021 |
Kursdaten
- Eröffnungskurs97,50
- Tageshoch97,50
- Tagestief97,50
- Kurs (31.01.2025)97,50
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch97,00
- Vortag-Tief97,00
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}