Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Symbol: LIVWährung: EUR
88,00 EUR
-0,57 %
-0,50
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 23.12. | 1 | 88,00 |
| Düsseldorf | 87,50EUR | 23.12. | ||
| München | 88,50EUR | 23.12. | ||
| Berlin | 88,00EUR | 23.12. | ||
| Frankfurt | 88,00EUR | 23.12. | ||
| Lang & Schwarz | 88,50EUR | 23.12. | ||
| Quotrix | 88,50EUR | 23.12. | ||
| Stuttgart | 88,50EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -7,37 | -14,56 | -10,20 | +1,15 | +13,55 |
| Volatilität [%] | 6,334 | 15,11 | 26,40 | 26,04 | 29,40 | 39,18 |
| Sharpe-Ratio | -11,54 | -6,791 | -1,122 | -0,3558 | 0,0923 | 0,2269 |
| Hoch | 89,50 | 95,00 | 103,00 | 117,00 | 117,00 | 117,00 |
| Tief | 88,00 | 88,00 | 84,00 | 84,00 | 65,00 | 38,40 |
| Hist. Kurs | 88,50 | 95,00 | 103,00 | 98,00 | 87,00 | 77,50 |
| ∅-Preis | 88,33 | 92,73 | 90,95 | 98,77 | 86,98 | 84,24 |
| ∅-Volumen | 3,13 Tsd. | 5,88 Tsd. | 4,43 Tsd. | 3,35 Tsd. | 3,55 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -0,5650 | -7,368 | -18,45 | -28,21 | -30,85 | -50,45 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 127 | 144 | 484 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 202 | 687 | 743 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Autoliv Inc. bisher 2,530€ (2,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 | ||
| 2020 | 1,598 | 1,880 | 1,99 % | 26.11.2021 | ||
| 2019 | 1,141 | 1,240 | 1,86 % | 18.05.2020 |
Quotes
- Geld (23.12.)88,00
- Brief (23.12.)89,00
- Spread (in %)1,0000 (1,14 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs88,00
- Tageshoch88,00
- Tagestief88,00
- Kurs (23.12.2024)88,00
- Umsatz EUR88,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung88,50
- Vortag-Hoch88,50
- Vortag-Tief88,50
- Vortag-Schlusskurs88,50
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}