Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Symbol: LIVWährung: EUR
88,00 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 23.12. | 1 | 88,00 |
| Düsseldorf | 87,50EUR | 23.12. | ||
| München | 88,50EUR | 23.12. | ||
| Berlin | 88,00EUR | 23.12. | ||
| Frankfurt | 88,00EUR | 23.12. | ||
| Lang & Schwarz | 88,50EUR | 23.12. | ||
| Quotrix | 88,50EUR | 23.12. | ||
| Stuttgart | 88,50EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -12,87 | -10,66 | -1,12 | +13,55 | |
| Volatilität [%] | 18,85 | 32,65 | 28,37 | 32,47 | 37,70 | |
| Sharpe-Ratio | -6,148 | -0,7345 | -0,3227 | 0,0900 | 0,2021 | |
| Hoch | 88,00 | 96,50 | 101,00 | 119,00 | 119,00 | 119,00 |
| Tief | 88,00 | 88,00 | 80,50 | 80,50 | 63,50 | 35,40 |
| Hist. Kurs | 88,00 | 96,00 | 101,00 | 98,50 | 89,00 | 77,50 |
| ∅-Preis | 88,00 | 92,50 | 90,65 | 98,41 | 86,76 | 80,64 |
| ∅-Volumen | 5,13 Tsd. | 2,41 Tsd. | 3,10 Tsd. | 1,25 Tsd. | 963,20 | |
| Max. Verlust [%] | -8,333 | -20,30 | -32,35 | -32,80 | -50,71 | |
| Max. Verlustperiode (Handelstage) | 19 | 113 | 148 | 480 | 523 | |
| Max. Verlustperiode (Kalendertage) | 27 | 159 | 208 | 681 | 744 |
Kennzahlen
Autoliv Inc. hat für das Geschäftsjahr 2023 bisher 2,530€ (2,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 | ||
| 2020 | 1,598 | 1,880 | 1,99 % | 26.11.2021 | ||
| 2019 | 1,141 | 1,240 | 1,86 % | 18.05.2020 |
Quotes
- Geld (23.12.)88,50
- Brief (23.12.)89,00
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs88,00
- Tageshoch88,00
- Tagestief88,00
- Kurs (23.12.2024)88,00
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,00
- Vortag-Tief88,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}