Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Währung: EUR
88,50 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 23.12. | 1 | 88,00 |
| Düsseldorf | 87,50EUR | 23.12. | ||
| München | 88,50EUR | 23.12. | ||
| Berlin | 88,00EUR | 23.12. | ||
| Frankfurt | 88,00EUR | 23.12. | ||
| Lang & Schwarz | 88,50EUR | 23.12. | ||
| Quotrix | 88,50EUR | 23.12. | ||
| Stuttgart | 88,50EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -5,85 | -11,50 | -10,15 | +0,57 | +14,94 |
| Volatilität [%] | 6,334 | 23,03 | 30,16 | 27,21 | 31,94 | 37,30 |
| Sharpe-Ratio | 10,91 | -3,453 | -0,7182 | -0,3273 | 0,1035 | 0,2071 |
| Hoch | 90,00 | 96,50 | 102,00 | 119,00 | 119,00 | 119,00 |
| Tief | 86,50 | 86,50 | 80,00 | 80,00 | 62,50 | 34,20 |
| Hist. Kurs | 88,00 | 94,00 | 100,00 | 98,50 | 88,00 | 77,00 |
| ∅-Preis | 88,33 | 91,78 | 90,03 | 97,77 | 86,14 | 80,09 |
| ∅-Volumen | 7,28 Tsd. | 5,72 Tsd. | 5,43 Tsd. | 2,77 Tsd. | 1,81 Tsd. | |
| Max. Verlust [%] | -7,368 | -20,79 | -32,20 | -33,86 | -51,69 | |
| Max. Verlustperiode (Handelstage) | 15 | 114 | 149 | 482 | 482 | |
| Max. Verlustperiode (Kalendertage) | 21 | 160 | 209 | 682 | 682 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Autoliv Inc. bisher 2,530€ (2,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 | ||
| 2020 | 1,598 | 1,880 | 1,99 % | 26.11.2021 | ||
| 2019 | 1,141 | 1,240 | 1,86 % | 18.05.2020 |
Quotes
- Geld (23.12.)88,50
- Brief (23.12.)89,00
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs88,50
- Tageshoch88,50
- Tagestief87,00
- Kurs (23.12.2024)88,50
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch89,00
- Vortag-Tief86,50
- Vortag-Schlusskurs88,50
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}