Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Symbol: LIVWährung: EUR
81,00 EUR
-1,22 %
-1,00
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,00EUR | 19:30 | ||
| München | 77,00EUR | 08:00 | ||
| Berlin | 76,50EUR | 08:00 | ||
| Frankfurt | 77,00EUR | 08:11 | ||
| Lang & Schwarz | 74,50EUR | 19:49 | ||
| Quotrix | 76,50EUR | 07:27 | ||
| Stuttgart | 73,00EUR | 17:03 | ||
| Tradegate | 81,00EUR | 03.04. | 12 | 972,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | -9,50 | -4,71 | -25,00 | +15,71 | +110,94 |
| Volatilität [%] | 48,33 | 37,74 | 30,83 | 28,95 | 29,10 | 34,78 |
| Sharpe-Ratio | -8,544 | -2,946 | -0,2274 | -0,9138 | 0,2413 | 0,6247 |
| Hoch | 86,50 | 90,00 | 98,00 | 117,00 | 117,00 | 117,00 |
| Tief | 81,00 | 81,00 | 81,00 | 81,00 | 65,00 | 38,40 |
| Hist. Kurs | 86,50 | 89,50 | 85,00 | 108,00 | 70,00 | 38,40 |
| ∅-Preis | 82,70 | 85,20 | 90,48 | 95,42 | 87,71 | 85,12 |
| ∅-Volumen | 2,89 Tsd. | 10,55 Tsd. | 6,77 Tsd. | 4,48 Tsd. | 3,66 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -6,358 | -10,00 | -17,35 | -30,77 | -30,77 | -31,94 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 45 | 212 | 212 | 522 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 63 | 303 | 303 | 743 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Autoliv Inc. 2,594€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,594 | 2,800 | 2,90 % | 07.03.2025 | ||
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 | ||
| 2020 | 1,598 | 1,880 | 1,99 % | 26.11.2021 |
Quotes
- Geld (19:33)74,00
- Brief (19:33)74,50
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief81,00
- Kurs (03.04.2025)81,00
- Umsatz EUR972,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,00
- Vortag-Tief82,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}