Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
31,96 EUR
+0,46 %
+0,15
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,79EUR | 07:05 | ||
| Tradegate | 31,96EUR | 13.03. | 603 | 19.268,87 |
| Frankfurt | 31,40EUR | 13.03. | 200 | 6.280,00 |
| Düsseldorf | 31,75EUR | 13.03. | ||
| Hamburg | 31,80EUR | 13.03. | ||
| Hannover | 31,80EUR | 13.03. | ||
| München | 31,57EUR | 13.03. | ||
| Berlin | 31,84EUR | 13.03. | ||
| Quotrix | 31,59EUR | 13.03. | ||
| Stuttgart | 31,86EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +8,99 | -11,42 | -19,31 | -55,63 | -55,82 |
| Volatilität [%] | 59,73 | 43,01 | 28,04 | 29,80 | 30,51 | 30,55 |
| Sharpe-Ratio | -1,777 | 2,632 | -0,8432 | -0,6510 | -0,8012 | -0,4599 |
| Hoch | 34,27 | 34,55 | 36,45 | 41,01 | 73,76 | 87,67 |
| Tief | 31,42 | 28,98 | 27,20 | 27,20 | 27,20 | 27,20 |
| Hist. Kurs | 32,41 | 29,32 | 36,08 | 39,60 | 72,02 | 72,33 |
| ∅-Preis | 32,93 | 32,19 | 31,72 | 32,89 | 42,45 | 53,30 |
| ∅-Volumen | 13,55 Tsd. | 14,72 Tsd. | 18,20 Tsd. | 18,46 Tsd. | 15,50 Tsd. | 17,07 Tsd. |
| Max. Verlust [%] | -7,165 | -7,165 | -23,08 | -30,51 | -61,94 | -68,30 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 121 | 237 | 743 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 176 | 341 | 1.064 | 1.787 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2024 bisher 0,6538€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Baxter International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6538 | 0,6800 | 1,98 % | 28.02.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (13.03.)31,74
- Brief (13.03.)31,93
- Spread (in %)0,1950 (0,61 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs31,70
- Tageshoch31,96
- Tagestief31,66
- Kurs (13.03.2025)31,96
- Umsatz EUR19.268,87
- Gehand. Stk.603
Kursdaten Vortag
- Vortag-Eröffnung31,53
- Vortag-Hoch31,81
- Vortag-Tief31,42
- Vortag-Schlusskurs31,81
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}