Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
31,49 EUR
-0,80 %
-0,26
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,72EUR | 12:30 | ||
| Hamburg | 31,82EUR | 08:01 | ||
| Hannover | 31,82EUR | 08:01 | ||
| München | 31,50EUR | 08:00 | ||
| Berlin | 31,87EUR | 13:55 | ||
| Frankfurt | 31,61EUR | 09:59 | ||
| Lang & Schwarz | 31,49EUR | 14:45 | ||
| Quotrix | 31,97EUR | 07:27 | ||
| Stuttgart | 31,83EUR | 08:01 | ||
| Tradegate | 31,96EUR | 13.03. | 603 | 19.268,87 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,04 | +8,64 | -11,13 | -17,47 | -55,29 | -56,02 |
| Volatilität [%] | 35,83 | 39,04 | 27,71 | 27,91 | 29,83 | 28,57 |
| Sharpe-Ratio | -9,501 | 3,177 | -0,7334 | -0,5898 | -0,8069 | -0,4924 |
| Hoch | 34,70 | 34,77 | 36,28 | 40,44 | 73,91 | 87,40 |
| Tief | 31,26 | 28,82 | 27,06 | 27,06 | 27,06 | 27,06 |
| Hist. Kurs | 33,51 | 28,98 | 35,43 | 38,15 | 70,42 | 71,59 |
| ∅-Preis | 32,63 | 32,13 | 31,42 | 32,51 | 41,94 | 53,20 |
| ∅-Volumen | 6,522 | 554,13 | 588,74 | 420,05 | 763,03 | 1,07 Tsd. |
| Max. Verlust [%] | -6,332 | -7,825 | -22,75 | -30,57 | -61,78 | -68,33 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 123 | 240 | 747 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 178 | 344 | 1.070 | 1.788 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2024 bisher 0,6538€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Baxter International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6538 | 0,6800 | 1,98 % | 28.02.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (14:45)31,49
- Brief (14:45)31,72
- Spread (in %)0,2300 (0,73 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs31,74
- Tageshoch31,84
- Tagestief31,29
- Kurs (14:45)31,49
Kursdaten Vortag
- Vortag-Eröffnung31,51
- Vortag-Hoch31,95
- Vortag-Tief31,37
- Vortag-Schlusskurs31,74
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}