Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
31,97 EUR
+1,19 %
+0,38
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,72EUR | 12:30 | ||
| Hamburg | 31,82EUR | 08:01 | ||
| Hannover | 31,82EUR | 08:01 | ||
| München | 31,50EUR | 08:00 | ||
| Berlin | 31,57EUR | 14:45 | ||
| Frankfurt | 31,61EUR | 09:59 | ||
| Lang & Schwarz | 31,71EUR | 15:02 | ||
| Quotrix | 31,97EUR | 07:27 | ||
| Stuttgart | 31,83EUR | 08:01 | ||
| Tradegate | 31,96EUR | 13.03. | 603 | 19.268,87 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | +9,49 | -10,03 | -18,14 | -54,93 | -51,59 |
| Volatilität [%] | 34,10 | 39,69 | 28,16 | 28,52 | 29,67 | 28,65 |
| Sharpe-Ratio | -11,31 | 2,729 | -0,7708 | -0,6691 | -0,8250 | -0,4379 |
| Hoch | 33,75 | 34,77 | 36,29 | 40,55 | 73,08 | 86,79 |
| Tief | 31,59 | 29,20 | 27,84 | 27,84 | 27,84 | 27,84 |
| Hist. Kurs | 33,59 | 29,20 | 35,53 | 39,05 | 70,92 | 66,03 |
| ∅-Preis | 33,09 | 32,36 | 31,75 | 32,89 | 42,39 | 53,62 |
| ∅-Volumen | 1,34 Tsd. | 2,63 Tsd. | 1,43 Tsd. | 885,34 | 702,32 | 573,43 |
| Max. Verlust [%] | -6,386 | -8,048 | -23,28 | -31,34 | -61,90 | -67,92 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 122 | 241 | 742 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 177 | 345 | 1.067 | 1.791 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baxter International Inc. bisher 0,6538€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6538 | 0,6800 | 1,98 % | 28.02.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (15:02)31,71
- Brief (15:02)31,92
- Spread (in %)0,2150 (0,68 %)
- Geld Stk.1.675
- Brief Stk.1.675
Kursdaten
- Eröffnungskurs31,97
- Tageshoch31,97
- Tagestief31,97
- Kurs (07:27)31,97
Kursdaten Vortag
- Vortag-Eröffnung31,59
- Vortag-Hoch31,59
- Vortag-Tief31,59
- Vortag-Schlusskurs31,59
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}