Big 5 Sporting Goods Corp.
Registered Shares DL -,01
ISIN: US08915P1012WKN: 634728Währung: EUR
1,620 EUR
+5,19 %
+0,080
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08915P1012%2Fbig-5-sporting-goods-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Big 5 Sporting Goods Corp.","params":{"isin":"US08915P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,590EUR | 22.11. | 200 | 318,00 |
| Lang & Schwarz | 1,620EUR | 22.11. | 100 | 162,00 |
| Düsseldorf | 1,610EUR | 22.11. | ||
| Berlin | 1,550EUR | 22.11. | ||
| Frankfurt | 1,550EUR | 22.11. | ||
| Tradegate | 1,560EUR | 22.11. | ||
| Quotrix | 1,570EUR | 22.11. | ||
| Stuttgart | 1,620EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -6,36 | -45,27 | -68,11 | -93,02 | -33,06 |
| Volatilität [%] | 78,79 | 73,88 | 73,37 | 66,25 | 58,33 | 83,82 |
| Sharpe-Ratio | 0,6961 | -0,7025 | -1,270 | -1,431 | -1,248 | 0,3006 |
| Hoch | 1,680 | 1,930 | 3,240 | 6,292 | 25,40 | 41,40 |
| Tief | 1,460 | 1,410 | 1,300 | 1,300 | 1,300 | 0,5950 |
| Hist. Kurs | 1,610 | 1,730 | 2,960 | 5,080 | 23,20 | 2,420 |
| ∅-Preis | 1,573 | 1,620 | 2,058 | 3,110 | 8,185 | 9,085 |
| ∅-Volumen | 190,82 | 125,41 | 180,09 | 159,71 | 705,94 | 1,61 Tsd. |
| Max. Verlust [%] | -7,927 | -17,88 | -58,75 | -78,15 | -94,31 | -96,56 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 124 | 239 | 768 | 775 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 172 | 343 | 1.095 | 1.106 |
Kennzahlen
Big 5 Sporting Goods Corp. hat für das Geschäftsjahr 2023 bisher 0,1841€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1841 | 0,2000 | 5,75 % | 31.05.2024 | ||
| 2022 | 0,8153 | 0,8750 | 11,63 % | 30.11.2023 | ||
| 2021 | 0,9490 | 1,0000 | 7,53 % | 30.11.2022 | ||
| 2020 | 2,412 | 2,830 | 10,52 % | 30.11.2021 | ||
| 2019 | 0,2121 | 0,2500 | 4,95 % | 30.11.2020 |
Quotes
- Geld (22.11.)1,620
- Brief (22.11.)1,680
- Spread (in %)0,0600 (3,70 %)
- Geld Stk.4.870
- Brief Stk.4.870
Kursdaten
- Eröffnungskurs1,540
- Tageshoch1,640
- Tagestief1,510
- Kurs (22.11.2024)1,620
- Umsatz EUR162,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung1,520
- Vortag-Hoch1,560
- Vortag-Tief1,510
- Vortag-Schlusskurs1,540
Stammdaten
- WertpapiertypAktie
- ISINUS08915P1012
- WKN634728
- BranchenFilialen
Fundamentaldaten
- Marktkapital.36,11 Mio. EUR
- Aktienanzahl22,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08915P1012%2Fbig-5-sporting-goods-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Big 5 Sporting Goods Corp.","params":{"isin":"US08915P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}