Big 5 Sporting Goods Corp.
Registered Shares DL -,01
ISIN: US08915P1012WKN: 634728Währung: EUR
0,7400 EUR
+2,78 %
+0,0200
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08915P1012%2Fbig-5-sporting-goods-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Big 5 Sporting Goods Corp.","params":{"isin":"US08915P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7550EUR | 17.04. | ||
| München | 0,7300EUR | 17.04. | ||
| Berlin | 0,7100EUR | 17.04. | ||
| Frankfurt | 0,6600EUR | 17.04. | ||
| Tradegate | 0,8000EUR | 17.04. | ||
| Lang & Schwarz | 0,7400EUR | 17.04. | ||
| Quotrix | 0,7200EUR | 17.04. | ||
| Stuttgart | 0,7450EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -15,91 | -61,86 | -73,76 | -95,09 | -12,94 |
| Volatilität [%] | 44,68 | 51,53 | 79,47 | 76,26 | 62,36 | 79,01 |
| Sharpe-Ratio | 2,034 | -3,681 | -2,086 | -1,399 | -1,316 | 0,3332 |
| Hoch | 0,7650 | 0,9400 | 2,300 | 3,740 | 15,55 | 41,40 |
| Tief | 0,6950 | 0,6950 | 0,6950 | 0,6950 | 0,6950 | 0,6850 |
| Hist. Kurs | 0,7300 | 0,8800 | 1,940 | 2,820 | 15,08 | 0,8500 |
| ∅-Preis | 0,7300 | 0,8302 | 1,383 | 1,865 | 6,229 | 9,000 |
| ∅-Volumen | 588,00 | 186,80 | 334,57 | 255,98 | 278,70 | 1,60 Tsd. |
| Max. Verlust [%] | -2,703 | -21,74 | -67,86 | -79,78 | -95,23 | -98,13 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 82 | 237 | 766 | 874 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 121 | 338 | 1.094 | 1.252 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Big 5 Sporting Goods Corp. bisher 0,1841€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Big 5 Sporting Goods Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1841 | 0,2000 | 5,75 % | 31.05.2024 | ||
| 2022 | 0,8153 | 0,8750 | 11,63 % | 30.11.2023 | ||
| 2021 | 0,9490 | 1,0000 | 7,53 % | 30.11.2022 | ||
| 2020 | 2,412 | 2,830 | 10,52 % | 30.11.2021 |
Quotes
- Geld (17.04.)0,7400
- Brief (17.04.)0,7600
- Spread (in %)0,0200 (2,70 %)
- Geld Stk.13.889
- Brief Stk.13.889
Kursdaten
- Eröffnungskurs0,7200
- Tageshoch0,7650
- Tagestief0,6950
- Kurs (17.04.2025)0,7400
Kursdaten Vortag
- Vortag-Eröffnung0,7150
- Vortag-Hoch0,7400
- Vortag-Tief0,7000
- Vortag-Schlusskurs0,7200
Stammdaten
- WertpapiertypAktie
- ISINUS08915P1012
- WKN634728
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.16,50 Mio. EUR
- Aktienanzahl22,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08915P1012%2Fbig-5-sporting-goods-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Big 5 Sporting Goods Corp.","params":{"isin":"US08915P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}