Big 5 Sporting Goods Corp.
Registered Shares DL -,01
ISIN: US08915P1012WKN: 634728Währung: EUR
1,620 EUR
+5,19 %
+0,080
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08915P1012%2Fbig-5-sporting-goods-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Big 5 Sporting Goods Corp.","params":{"isin":"US08915P1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,590EUR | 22.11. | 200 | 318,00 |
| Lang & Schwarz | 1,620EUR | 22.11. | 100 | 162,00 |
| Düsseldorf | 1,610EUR | 22.11. | ||
| Berlin | 1,550EUR | 22.11. | ||
| Frankfurt | 1,550EUR | 22.11. | ||
| Tradegate | 1,560EUR | 22.11. | ||
| Quotrix | 1,570EUR | 22.11. | ||
| Stuttgart | 1,620EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -5,81 | -44,52 | -68,07 | -93,47 | -32,50 |
| Volatilität [%] | 74,60 | 70,46 | 71,26 | 65,75 | 61,81 | 90,13 |
| Sharpe-Ratio | 0,6977 | -0,6691 | -1,290 | -1,446 | -1,181 | 0,3413 |
| Hoch | 1,670 | 1,900 | 3,200 | 6,064 | 24,80 | 40,00 |
| Tief | 1,510 | 1,490 | 1,340 | 1,340 | 1,340 | 0,6000 |
| Hist. Kurs | 1,610 | 1,720 | 2,920 | 5,074 | 24,80 | 2,400 |
| ∅-Preis | 1,593 | 1,621 | 2,073 | 3,126 | 8,244 | 9,130 |
| ∅-Volumen | 78,81 | 70,04 | 44,61 | 216,34 | 942,61 | |
| Max. Verlust [%] | -7,273 | -15,73 | -58,13 | -77,90 | -94,60 | -96,60 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 123 | 238 | 767 | 774 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 171 | 343 | 1.095 | 1.106 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Big 5 Sporting Goods Corp. bisher 0,1841€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Big 5 Sporting Goods Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1841 | 0,2000 | 5,75 % | 31.05.2024 | ||
| 2022 | 0,8153 | 0,8750 | 11,63 % | 30.11.2023 | ||
| 2021 | 0,9490 | 1,0000 | 7,53 % | 30.11.2022 | ||
| 2020 | 2,412 | 2,830 | 10,52 % | 30.11.2021 | ||
| 2019 | 0,2121 | 0,2500 | 4,95 % | 30.11.2020 |
Kursdaten
- Eröffnungskurs1,550
- Tageshoch1,620
- Tagestief1,550
- Kurs (22.11.2024)1,620
Kursdaten Vortag
- Vortag-Eröffnung1,530
- Vortag-Hoch1,540
- Vortag-Tief1,530
- Vortag-Schlusskurs1,540
Stammdaten
- WertpapiertypAktie
- ISINUS08915P1012
- WKN634728
- BranchenFilialen
Fundamentaldaten
- Marktkapital.36,11 Mio. EUR
- Aktienanzahl22,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08915P1012%2Fbig-5-sporting-goods-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Big 5 Sporting Goods Corp.","params":{"isin":"US08915P1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}