BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Währung: EUR
780,40 EUR
-0,38 %
-3,00
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 780,40EUR | 07:35 | ||
| Quotrix | 782,10EUR | 07:27 | ||
| Tradegate | 785,00EUR | 14.04. | 1.510 | 1,19 Mio. |
| Xetra | 782,00EUR | 14.04. | 751 | 587.282,00 |
| Frankfurt | 780,00EUR | 14.04. | 183 | 142.740,00 |
| Stuttgart | 778,10EUR | 14.04. | 80 | 62.248,00 |
| Berlin | 776,00EUR | 14.04. | 22 | 17.072,00 |
| München | 789,90EUR | 14.04. | 1 | 789,90 |
| Düsseldorf | 778,90EUR | 14.04. | ||
| Hamburg | 782,40EUR | 14.04. | ||
| Hannover | 782,40EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | -8,13 | -13,41 | +8,77 | +22,84 | +88,18 |
| Volatilität [%] | 102,84 | 59,21 | 32,22 | 25,73 | 26,12 | 26,31 |
| Sharpe-Ratio | 1,994 | -1,657 | -0,8389 | 0,3558 | 0,3066 | 0,5247 |
| Hoch | 832,00 | 907,20 | 1.059,00 | 1.059,00 | 1.059,00 | 1.059,00 |
| Tief | 660,40 | 660,40 | 660,40 | 660,40 | 520,10 | 174,78 |
| Hist. Kurs | 755,90 | 849,50 | 901,30 | 717,50 | 635,30 | 414,70 |
| ∅-Preis | 770,88 | 843,08 | 934,34 | 847,37 | 717,01 | 684,52 |
| ∅-Volumen | 330,86 Tsd. | 188,46 Tsd. | 137,86 Tsd. | 87,17 Tsd. | 62,91 Tsd. | 72,90 Tsd. |
| Max. Verlust [%] | -6,262 | -17,42 | -28,27 | -28,27 | -28,27 | -36,28 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 50 | 50 | 326 | 736 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 70 | 70 | 467 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BlackRock Inc. bisher 19,31€ (20,84$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19,31 | 20,84 | 2,19 % | 07.03.2025 | ||
| 2023 | 18,83 | 20,40 | 2,35 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Quotes
- Geld (07:35)780,40
- Brief (07:35)784,20
- Spread (in %)3,800 (0,49 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs780,60
- Tageshoch783,40
- Tagestief776,90
- Kurs (07:35)780,40
Kursdaten Vortag
- Vortag-Eröffnung777,20
- Vortag-Hoch794,70
- Vortag-Tief763,00
- Vortag-Schlusskurs783,40
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}