BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Symbol: UU2Währung: EUR
1.013,00 EUR
+0,62 %
+6,20
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1.011,40EUR | 07:00 | ||
| Tradegate | 1.013,00EUR | 29.01. | 1.834 | 1,86 Mio. |
| Xetra | 1.022,60EUR | 29.01. | 207 | 211.678,20 |
| Stuttgart | 1.016,80EUR | 29.01. | 28 | 28.470,40 |
| Frankfurt | 1.016,40EUR | 29.01. | 20 | 20.328,00 |
| Quotrix | 1.007,20EUR | 29.01. | ||
| Düsseldorf | 1.018,40EUR | 29.01. | ||
| Hamburg | 1.017,80EUR | 29.01. | ||
| Hannover | 1.017,80EUR | 29.01. | ||
| München | 1.005,80EUR | 29.01. | ||
| Berlin | 1.004,40EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +1,00 | +26,93 | +39,76 | +40,23 | +105,35 |
| Volatilität [%] | 21,02 | 28,48 | 21,67 | 19,62 | 24,70 | 30,11 |
| Sharpe-Ratio | 11,18 | 0,2312 | 2,162 | 1,661 | 0,4838 | 0,5519 |
| Hoch | 1.012,40 | 1.020,00 | 1.059,80 | 1.059,80 | 1.059,80 | 1.059,80 |
| Tief | 955,10 | 927,00 | 730,10 | 692,00 | 521,10 | 298,30 |
| Hist. Kurs | 969,50 | 1.003,00 | 798,10 | 724,80 | 722,40 | 493,30 |
| ∅-Preis | 980,68 | 972,67 | 899,58 | 817,61 | 702,74 | 666,96 |
| ∅-Volumen | 1,18 Mio. | 1,54 Mio. | 1,17 Mio. | 906,76 Tsd. | 838,10 Tsd. | 790,94 Tsd. |
| Max. Verlust [%] | -0,5225 | -7,848 | -8,174 | -9,442 | -26,40 | -41,19 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 29 | 74 | 326 | 735 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 48 | 109 | 467 | 1.049 |
Kennzahlen
Für das Geschäftsjahr 2023 hat BlackRock Inc. 18,86€ (20,40$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 18,86 | 20,40 | 2,36 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Quotes
- Geld (29.01.)1.008,40
- Brief (29.01.)1.014,40
- Spread (in %)6,000 (0,60 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.004,60
- Tageshoch1.022,00
- Tagestief996,10
- Kurs (29.01.2025)1.013,00
- Umsatz EUR1,86 Mio.
- Gehand. Stk.1.834
Kursdaten Vortag
- Vortag-Eröffnung982,00
- Vortag-Hoch1.012,40
- Vortag-Tief982,00
- Vortag-Schlusskurs1.006,80
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}