BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Währung: EUR
757,90 EUR
-3,62 %
-28,50
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 763,40EUR | 20:26 | 840 | 641.256,00 |
| Lang & Schwarz | 757,90EUR | 20:46 | 500 | 378.950,00 |
| Xetra | 772,70EUR | 17:35 | 209 | 161.494,30 |
| Frankfurt | 763,50EUR | 19:02 | 51 | 38.938,50 |
| Stuttgart | 768,80EUR | 17:55 | 9 | 6.919,20 |
| Berlin | 789,50EUR | 13:27 | 8 | 6.316,00 |
| Düsseldorf | 765,00EUR | 19:36 | 5 | 3.825,00 |
| Quotrix | 770,00EUR | 16:55 | 3 | 2.310,00 |
| Hamburg | 772,00EUR | 17:25 | ||
| Hannover | 772,60EUR | 17:25 | ||
| München | 776,90EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -10,78 | -19,12 | +7,73 | +19,30 | +80,07 |
| Volatilität [%] | 59,59 | 56,55 | 31,96 | 25,68 | 26,09 | 26,27 |
| Sharpe-Ratio | -3,574 | -1,326 | -1,016 | 0,4804 | 0,3217 | 0,5233 |
| Hoch | 832,00 | 907,20 | 1.059,00 | 1.059,00 | 1.059,00 | 1.059,00 |
| Tief | 720,00 | 660,40 | 660,40 | 660,40 | 520,10 | 174,78 |
| Hist. Kurs | 814,40 | 849,50 | 937,10 | 703,50 | 635,30 | 420,90 |
| ∅-Preis | 784,84 | 838,02 | 932,29 | 847,91 | 717,19 | 685,11 |
| ∅-Volumen | 439,94 Tsd. | 232,37 Tsd. | 148,27 Tsd. | 92,30 Tsd. | 64,56 Tsd. | 73,84 Tsd. |
| Max. Verlust [%] | -6,262 | -17,42 | -28,27 | -28,27 | -28,27 | -36,28 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 52 | 52 | 326 | 736 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 74 | 74 | 467 | 1.050 |
Kennzahlen
BlackRock Inc. hat für das Geschäftsjahr 2024 bisher 19,31€ (20,84$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19,31 | 20,84 | 2,19 % | 07.03.2025 | ||
| 2023 | 18,83 | 20,40 | 2,35 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Quotes
- Geld (20:46)757,90
- Brief (20:46)759,40
- Spread (in %)1,500 (0,20 %)
- Geld Stk.318
- Brief Stk.318
Kursdaten
- Eröffnungskurs777,40
- Tageshoch794,60
- Tagestief754,90
- Kurs (20:46)757,90
- Umsatz EUR378.950,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung780,60
- Vortag-Hoch797,80
- Vortag-Tief772,00
- Vortag-Schlusskurs786,40
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}