BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Symbol: UU2Währung: EUR
1.006,20 EUR
+0,18 %
+1,80
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.027,20EUR | 18:29 | 759 | 779.644,80 |
| Xetra | 1.025,20EUR | 17:35 | 325 | 333.190,00 |
| Lang & Schwarz | 1.025,60EUR | 18:50 | 178 | 182.556,80 |
| Frankfurt | 1.013,00EUR | 13:48 | 91 | 92.183,00 |
| Stuttgart | 1.027,80EUR | 17:14 | 50 | 51.390,00 |
| Berlin | 1.006,20EUR | 13:11 | 20 | 20.124,00 |
| München | 1.019,80EUR | 12:24 | 1 | 1.019,80 |
| Quotrix | 1.012,60EUR | 07:57 | ||
| Düsseldorf | 1.018,20EUR | 16:30 | ||
| Hamburg | 1.026,60EUR | 17:25 | ||
| Hannover | 1.026,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | -0,38 | +26,33 | +38,52 | +41,92 | +108,97 |
| Volatilität [%] | 26,85 | 23,44 | 22,14 | 20,17 | 24,01 | 30,70 |
| Sharpe-Ratio | 9,605 | -0,2689 | 2,095 | 1,591 | 0,5115 | 0,5592 |
| Hoch | 1.004,40 | 1.010,00 | 1.021,00 | 1.021,00 | 1.021,00 | 1.021,00 |
| Tief | 961,30 | 931,60 | 763,80 | 692,00 | 546,00 | 311,00 |
| Hist. Kurs | 963,80 | 1.010,00 | 796,50 | 726,40 | 709,00 | 481,50 |
| ∅-Preis | 978,44 | 974,83 | 899,44 | 817,36 | 702,20 | 666,40 |
| ∅-Volumen | 1,56 Tsd. | 6,32 Tsd. | 8,10 Tsd. | 4,70 Tsd. | 3,76 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -0,9173 | -7,525 | -8,521 | -10,78 | -26,57 | -41,00 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 30 | 80 | 389 | 737 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 49 | 117 | 554 | 1.052 |
Kennzahlen
Für das Geschäftsjahr 2023 hat BlackRock Inc. 18,86€ (20,40$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 18,86 | 20,40 | 2,36 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Quotes
- Geld (18:37)1.024,00
- Brief (18:37)1.027,40
- Spread (in %)3,400 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.009,80
- Tageshoch1.009,80
- Tagestief1.006,20
- Kurs (13:11)1.006,20
- Umsatz EUR20.124,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung1.004,40
- Vortag-Hoch1.004,40
- Vortag-Tief1.004,40
- Vortag-Schlusskurs1.004,40
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}