Azenta Inc.
Registered Shares DL -,01
ISIN: US1143401024WKN: 257275Symbol: BA3Währung: EUR
26,40 EUR
-7,04 %
-2,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,40EUR | 04.04. | 600 | 15.840,00 |
| Düsseldorf | 26,20EUR | 04.04. | ||
| München | 28,40EUR | 04.04. | ||
| Berlin | 26,40EUR | 04.04. | ||
| Frankfurt | 25,60EUR | 04.04. | ||
| Tradegate | 31,40EUR | 04.04. | ||
| Quotrix | 28,00EUR | 04.04. | ||
| Stuttgart | 26,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,50 | -30,16 | -39,73 | -50,19 | -64,86 | +4,76 |
| Volatilität [%] | 100,24 | 66,53 | 53,89 | 46,72 | 49,12 | 56,98 |
| Sharpe-Ratio | -9,588 | -6,017 | -1,669 | -1,294 | -0,4960 | 0,2662 |
| Hoch | 33,00 | 41,40 | 52,50 | 58,00 | 78,21 | 109,00 |
| Tief | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,20 |
| Hist. Kurs | 32,00 | 37,80 | 43,80 | 53,00 | 75,12 | 25,20 |
| ∅-Preis | 30,47 | 34,18 | 42,78 | 45,49 | 50,20 | 56,37 |
| ∅-Volumen | 1,048 | 20,68 | ||||
| Max. Verlust [%] | -18,52 | -34,65 | -49,71 | -54,09 | -65,87 | -75,33 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 51 | 172 | 757 | 861 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 71 | 247 | 1.080 | 1.232 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Azenta Inc. bisher 0,3386€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,3386 | 0,4000 | 0,43 % | 02.12.2021 |
Quotes
- Geld (04.04.)26,20
- Brief (04.04.)30,60
- Spread (in %)4,400 (16,79 %)
- Geld Stk.2.750
- Brief Stk.2.350
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,20
- Tagestief25,80
- Kurs (04.04.2025)26,40
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief28,20
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINUS1143401024
- WKN257275
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl66,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}