Azenta Inc.
Registered Shares DL -,01
ISIN: US1143401024WKN: 257275Symbol: BA3Währung: EUR
41,40 EUR
+7,81 %
+3,00
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,00EUR | 12:31 | ||
| München | 42,20EUR | 08:03 | ||
| Berlin | 42,60EUR | 15:39 | ||
| Frankfurt | 42,20EUR | 08:24 | ||
| Lang & Schwarz | 43,20EUR | 16:22 | ||
| Quotrix | 42,40EUR | 07:57 | ||
| Stuttgart | 42,20EUR | 08:01 | ||
| Tradegate | 41,40EUR | 20.11. | 1.575 | 65.205,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +2,48 | -11,91 | -18,02 | -59,41 | +6,15 |
| Volatilität [%] | 112,38 | 64,29 | 45,53 | 37,59 | 48,00 | 54,33 |
| Sharpe-Ratio | 1,788 | 0,7081 | -0,3473 | -0,3836 | -0,4112 | 0,2585 |
| Hoch | 42,60 | 44,40 | 58,50 | 62,00 | 107,00 | 108,00 |
| Tief | 36,80 | 36,80 | 36,80 | 36,80 | 33,40 | 20,00 |
| Hist. Kurs | 40,40 | 40,40 | 47,00 | 50,50 | 102,00 | 39,00 |
| ∅-Preis | 39,44 | 40,24 | 45,97 | 50,61 | 55,18 | 56,81 |
| ∅-Volumen | 35,31 Tsd. | 14,62 Tsd. | 10,12 Tsd. | 6,36 Tsd. | 4,05 Tsd. | 5,20 Tsd. |
| Max. Verlust [%] | -8,911 | -17,12 | -36,00 | -40,65 | -68,19 | -69,07 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 80 | 203 | 768 | 777 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 112 | 288 | 1.094 | 1.107 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Azenta Inc. bisher 0,3386€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,3386 | 0,4000 | 0,43 % | 02.12.2021 | ||
| 2019 | 0,3439 | 0,4000 | 0,85 % | 03.12.2020 |
Quotes
- Geld (16:05)42,60
- Brief (16:05)43,00
- Spread (in %)0,4000 (0,94 %)
- Geld Stk.710
- Brief Stk.700
Kursdaten
- Eröffnungskurs42,60
- Tageshoch42,60
- Tagestief41,40
- Kurs (20.11.2024)41,40
- Umsatz EUR65.205,00
- Gehand. Stk.1.575
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,40
- Vortag-Tief38,20
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINUS1143401024
- WKN257275
- BranchenAnlagenbau / Maschinenbau, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,75 Mrd. EUR
- Aktienanzahl66,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1143401024%2Fazenta-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azenta Inc.","params":{"isin":"US1143401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}