Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Währung: EUR
98,54 EUR
-0,10 %
-0,10
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,46EUR | 20.12. | 320 | 31.827,20 |
| Quotrix | 98,48EUR | 20.12. | 76 | 7.484,48 |
| Lang & Schwarz | 98,54EUR | 20.12. | 11 | 1.083,94 |
| Düsseldorf | 98,76EUR | 20.12. | ||
| München | 98,40EUR | 20.12. | ||
| Berlin | 98,46EUR | 20.12. | ||
| Frankfurt | 98,44EUR | 20.12. | ||
| Stuttgart | 98,46EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -6,64 | +14,40 | +54,99 | +69,90 | +173,72 |
| Volatilität [%] | 23,03 | 20,86 | 20,70 | 18,98 | 25,63 | 28,35 |
| Sharpe-Ratio | -1,269 | -3,941 | 1,256 | 2,252 | 0,7313 | 0,7732 |
| Hoch | 99,96 | 108,60 | 108,60 | 108,60 | 108,60 | 108,60 |
| Tief | 95,46 | 95,46 | 82,12 | 62,42 | 49,40 | 11,30 |
| Hist. Kurs | 99,12 | 105,55 | 86,14 | 63,58 | 58,00 | 36,00 |
| ∅-Preis | 98,39 | 102,68 | 93,96 | 85,06 | 68,01 | 57,29 |
| ∅-Volumen | 6,28 Tsd. | 8,72 Tsd. | 3,75 Tsd. | 2,95 Tsd. | 1,32 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -2,681 | -10,34 | -10,34 | -10,34 | -25,97 | -34,98 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 21 | 29 | 354 | 354 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 31 | 46 | 504 | 504 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Brown & Brown Inc. 0,4965€ (0,5400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4965 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 | ||
| 2020 | 0,2422 | 0,2880 | 0,55 % | 02.11.2021 | ||
| 2019 | 0,3056 | 0,3480 | 0,81 % | 03.11.2020 |
Quotes
- Geld (20.12.)98,54
- Brief (20.12.)98,94
- Spread (in %)0,4000 (0,41 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs98,64
- Tageshoch99,28
- Tagestief96,78
- Kurs (20.12.2024)98,54
- Umsatz EUR1.083,94
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung96,56
- Vortag-Hoch99,12
- Vortag-Tief96,50
- Vortag-Schlusskurs98,64
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}