Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Währung: EUR
104,55 EUR
-6,28 %
-7,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,65EUR | 04.04. | 479 | 50.127,35 |
| Frankfurt | 105,40EUR | 04.04. | 108 | 11.383,20 |
| Düsseldorf | 106,45EUR | 04.04. | ||
| München | 111,90EUR | 04.04. | ||
| Berlin | 111,65EUR | 04.04. | ||
| Lang & Schwarz | 104,55EUR | 04.04. | ||
| Quotrix | 111,50EUR | 04.04. | ||
| Stuttgart | 111,60EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,80 | -5,38 | +9,71 | +34,38 | +59,62 | +243,91 |
| Volatilität [%] | 46,74 | 28,85 | 22,21 | 19,81 | 24,65 | 25,07 |
| Sharpe-Ratio | -8,762 | -2,162 | 0,8616 | 1,474 | 0,6697 | 1,020 |
| Hoch | 116,20 | 116,20 | 116,20 | 116,20 | 116,20 | 116,20 |
| Tief | 104,55 | 104,55 | 92,12 | 74,78 | 49,40 | 11,30 |
| Hist. Kurs | 113,40 | 110,50 | 95,30 | 77,80 | 65,50 | 30,40 |
| ∅-Preis | 112,14 | 110,58 | 103,11 | 94,08 | 72,25 | 61,01 |
| ∅-Volumen | 1,47 Tsd. | 4,00 Tsd. | 3,95 Tsd. | 3,15 Tsd. | 1,50 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -9,008 | -9,008 | -10,34 | -10,34 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 59 | 59 | 354 | 354 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 90 | 90 | 504 | 504 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brown & Brown Inc. bisher 0,5781€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5781 | 0,6000 | 0,57 % | 05.02.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 | ||
| 2020 | 0,2422 | 0,2880 | 0,55 % | 02.11.2021 |
Quotes
- Geld (04.04.)104,55
- Brief (04.04.)105,20
- Spread (in %)0,6500 (0,62 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs111,55
- Tageshoch112,40
- Tagestief104,55
- Kurs (04.04.2025)104,55
Kursdaten Vortag
- Vortag-Eröffnung113,90
- Vortag-Hoch113,90
- Vortag-Tief105,00
- Vortag-Schlusskurs111,55
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}