Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Währung: EUR
98,46 EUR
+1,25 %
+1,22
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,46EUR | 20.12. | 320 | 31.827,20 |
| Quotrix | 98,48EUR | 20.12. | 76 | 7.484,48 |
| Lang & Schwarz | 98,54EUR | 20.12. | 11 | 1.083,94 |
| Düsseldorf | 98,76EUR | 20.12. | ||
| München | 98,40EUR | 20.12. | ||
| Berlin | 98,46EUR | 20.12. | ||
| Frankfurt | 98,44EUR | 20.12. | ||
| Stuttgart | 98,46EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -6,85 | +13,38 | +54,96 | +66,88 | |
| Volatilität [%] | 17,05 | 24,79 | 21,89 | 18,65 | 27,69 | |
| Sharpe-Ratio | -0,7061 | -3,434 | 1,124 | 2,295 | 0,6704 | |
| Hoch | 99,32 | 108,15 | 108,15 | 108,15 | 108,15 | |
| Tief | 97,24 | 97,24 | 82,72 | 62,70 | 49,60 | |
| Hist. Kurs | 98,68 | 105,70 | 86,84 | 63,54 | 59,00 | |
| ∅-Preis | 98,35 | 102,89 | 94,49 | 85,56 | 68,43 | |
| ∅-Volumen | 673,08 | 875,96 | 1,01 Tsd. | 1,38 Tsd. | 702,87 | |
| Max. Verlust [%] | -2,094 | -10,09 | -10,09 | -10,09 | -25,93 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 23 | 29 | 351 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 32 | 46 | 499 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Brown & Brown Inc. 0,4965€ (0,5400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4965 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 | ||
| 2020 | 0,2422 | 0,2880 | 0,55 % | 02.11.2021 | ||
| 2019 | 0,3056 | 0,3480 | 0,81 % | 03.11.2020 |
Kursdaten
- Eröffnungskurs98,46
- Tageshoch98,46
- Tagestief98,46
- Kurs (20.12.2024)98,46
Kursdaten Vortag
- Vortag-Eröffnung97,24
- Vortag-Hoch97,24
- Vortag-Tief97,24
- Vortag-Schlusskurs97,24
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}