Brown & Brown Inc.
Registered Shares DL -,10
ISIN: US1152361010WKN: 896895Währung: EUR
111,60 EUR
+2,34 %
+2,55
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,65EUR | 04.04. | 479 | 50.127,35 |
| Frankfurt | 105,40EUR | 04.04. | 108 | 11.383,20 |
| Düsseldorf | 106,45EUR | 04.04. | ||
| München | 111,90EUR | 04.04. | ||
| Berlin | 111,65EUR | 04.04. | ||
| Lang & Schwarz | 104,55EUR | 04.04. | ||
| Quotrix | 111,50EUR | 04.04. | ||
| Stuttgart | 111,60EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +0,90 | +16,37 | +44,26 | +69,09 | |
| Volatilität [%] | 43,02 | 24,01 | 22,52 | 19,49 | 23,23 | |
| Sharpe-Ratio | -1,870 | 0,4632 | 1,379 | 1,854 | 0,7795 | |
| Hoch | 115,55 | 115,55 | 115,55 | 115,55 | 115,55 | |
| Tief | 105,00 | 105,00 | 92,66 | 75,34 | 49,60 | |
| Hist. Kurs | 113,50 | 110,60 | 95,90 | 77,36 | 66,00 | |
| ∅-Preis | 113,06 | 110,62 | 103,36 | 94,50 | 72,65 | |
| ∅-Volumen | 982,70 | 2,19 Tsd. | 1,36 Tsd. | 1,62 Tsd. | 851,02 | |
| Max. Verlust [%] | -5,174 | -5,174 | -10,70 | -10,70 | -25,93 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 59 | 59 | 351 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 90 | 90 | 499 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brown & Brown Inc. bisher 0,5781€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5781 | 0,6000 | 0,57 % | 05.02.2025 | ||
| 2023 | 0,4990 | 0,5400 | 0,59 % | 06.11.2024 | ||
| 2022 | 0,4366 | 0,4750 | 0,73 % | 31.10.2023 | ||
| 2021 | 0,4022 | 0,4210 | 0,67 % | 01.11.2022 | ||
| 2020 | 0,2422 | 0,2880 | 0,55 % | 02.11.2021 |
Quotes
- Geld (04.04.)105,00
- Brief (04.04.)105,30
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs111,60
- Tageshoch111,60
- Tagestief111,60
- Kurs (04.04.2025)111,60
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch109,05
- Vortag-Tief105,00
- Vortag-Schlusskurs109,05
Stammdaten
- WertpapiertypAktie
- ISINUS1152361010
- WKN896895
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1152361010%2Fbrown-and-brown-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown & Brown Inc.","params":{"isin":"US1152361010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}