Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Symbol: BKDWährung: EUR
33,64 EUR
-7,79 %
-2,84
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,87EUR | 09:31 | ||
| Berlin | 33,64EUR | 08:08 | ||
| Frankfurt | 33,73EUR | 08:11 | ||
| Lang & Schwarz | 33,90EUR | 09:46 | ||
| Quotrix | 33,72EUR | 07:27 | ||
| Stuttgart | 33,64EUR | 08:03 | ||
| Tradegate | 34,76EUR | 03.04. | 619 | 21.516,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,98 | -24,01 | -43,23 | -59,66 | -42,50 | +8,52 |
| Volatilität [%] | 22,13 | 31,85 | 42,46 | 40,28 | 35,77 | 34,86 |
| Sharpe-Ratio | -26,71 | -6,865 | -2,148 | -1,887 | -0,3097 | 0,2096 |
| Hoch | 40,04 | 44,27 | 61,16 | 83,78 | 86,50 | 86,50 |
| Tief | 36,48 | 36,48 | 36,48 | 36,48 | 36,48 | 30,80 |
| Hist. Kurs | 40,04 | 44,27 | 59,26 | 83,40 | 58,50 | 31,00 |
| ∅-Preis | 38,07 | 41,37 | 51,82 | 57,70 | 61,71 | 58,03 |
| ∅-Volumen | 9,196 | 10,83 | 10,99 | 42,60 | 46,78 | |
| Max. Verlust [%] | -8,891 | -17,60 | -40,35 | -56,46 | -57,83 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 65 | 248 | 257 | 628 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 98 | 356 | 371 | 896 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bruker Corp. bisher 0,1838€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1838 | 0,2000 | 0,43 % | 17.03.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 | ||
| 2020 | 0,1354 | 0,1600 | 0,22 % | 30.11.2021 |
Quotes
- Geld (09:31)33,61
- Brief (09:31)34,11
- Spread (in %)0,5000 (1,49 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs33,64
- Tageshoch33,64
- Tagestief33,64
- Kurs (08:08)33,64
Kursdaten Vortag
- Vortag-Eröffnung36,48
- Vortag-Hoch36,48
- Vortag-Tief36,48
- Vortag-Schlusskurs36,48
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,62 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}