Bruker Corp. Aktie - Aktienkurs - US1167941087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	55,30EUR	31.01.	256	14.156,80
Tradegate	54,80EUR	31.01.	7	383,60
Düsseldorf	56,38EUR	31.01.
Berlin	54,62EUR	31.01.
Lang & Schwarz	55,64EUR	31.01.
Quotrix	55,06EUR	31.01.
Stuttgart	56,26EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+1,87	-11,23	-15,70	-5,69	+25,88
Volatilität [%]	55,50	48,27	39,61	38,48	36,15	39,63
Sharpe-Ratio	2,543	0,6283	-0,4518	-0,3009	0,0729	0,2632
Hoch	56,84	62,42	65,16	88,00	88,00	88,00
Tief	51,26	51,26	44,67	44,67	44,67	27,60
Hist. Kurs	54,20	54,62	62,68	66,00	59,00	44,20
∅-Preis	53,72	56,34	56,33	63,05	62,17	57,44
∅-Volumen		168,54	566,76	730,31	684,83	1,04 Tsd.
Max. Verlust [%]	-4,760	-15,15	-26,20	-46,20	-46,20	-46,20
Max. Verlustperiode (Handelstage)	3	14	85	213	216	629
Max. Verlustperiode (Kalendertage)	5	18	126	309	309	896

Kennzahlen

Für das Geschäftsjahr 2023 hat Bruker Corp. bisher 0,1847€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,1847	0,2000	0,29 %	02.12.2024
2022	0,1860	0,2000	0,30 %	30.11.2023
2021	0,1889	0,2000	0,31 %	30.11.2022
2020	0,1354	0,1600	0,22 %	30.11.2021

Quotes

Geld (31.01.)55,64
Brief (31.01.)56,46
Spread (in %)0,8200 (1,47 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs54,46
Tageshoch56,84
Tagestief54,08
Kurs (31.01.2025)55,64

Kursdaten Vortag

Vortag-Eröffnung51,62
Vortag-Hoch54,78
Vortag-Tief51,36
Vortag-Schlusskurs54,46

Stammdaten

WertpapiertypAktie
ISINUS1167941087
WKN813534
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,30 Mrd. EUR
Aktienanzahl167,15 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}