CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
104,00 EUR
0 %
0
Börse:
Stand:
07:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 104,00EUR | 07:11 | ||
| Tradegate | 103,00EUR | 14.04. | 2 | 206,00 |
| Düsseldorf | 101,00EUR | 14.04. | ||
| Hannover | 104,00EUR | 14.04. | ||
| München | 103,00EUR | 14.04. | ||
| Berlin | 102,00EUR | 14.04. | ||
| Frankfurt | 101,00EUR | 14.04. | ||
| Quotrix | 103,00EUR | 14.04. | ||
| Stuttgart | 104,00EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -9,57 | -6,31 | +25,30 | +33,33 | +161,31 |
| Volatilität [%] | 83,17 | 53,87 | 37,36 | 31,75 | 29,95 | 33,47 |
| Sharpe-Ratio | -2,571 | -2,604 | -0,3275 | 0,7379 | 0,3779 | 0,6588 |
| Hoch | 111,00 | 125,00 | 145,00 | 145,00 | 145,00 | 145,00 |
| Tief | 98,00 | 98,00 | 98,00 | 77,50 | 61,00 | 30,40 |
| Hist. Kurs | 106,00 | 115,00 | 111,00 | 83,00 | 78,00 | 39,80 |
| ∅-Preis | 105,00 | 115,10 | 125,38 | 108,14 | 85,85 | 77,06 |
| ∅-Volumen | 42,40 | 57,33 | 1,10 Tsd. | 800,33 | 562,25 | 658,30 |
| Max. Verlust [%] | -7,273 | -17,07 | -28,17 | -28,17 | -28,17 | -36,27 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 47 | 47 | 384 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 65 | 65 | 548 | 932 |
Quotes
- Geld (07:23)104,00
- Brief (07:23)105,00
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief104,00
- Kurs (07:11)104,00
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch105,00
- Vortag-Tief102,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}