CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
104,00 EUR
-0,95 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 102,00EUR | 20:09 | 12 | 1.224,00 |
| Düsseldorf | 102,00EUR | 08:10 | ||
| Hannover | 105,00EUR | 17:25 | ||
| München | 104,00EUR | 08:00 | ||
| Berlin | 103,00EUR | 08:08 | ||
| Frankfurt | 103,00EUR | 08:36 | ||
| Quotrix | 104,00EUR | 07:27 | ||
| Stuttgart | 103,00EUR | 08:01 | ||
| Tradegate | 106,00EUR | 15.04. | 1 | 106,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -7,96 | -7,96 | +26,83 | +126,60 | +126,60 |
| Volatilität [%] | 105,05 | 64,95 | 41,04 | 33,58 | 48,56 | 48,56 |
| Sharpe-Ratio | 2,666 | -1,073 | -0,2102 | 0,8476 | 0,8569 | 0,8569 |
| Hoch | 111,00 | 124,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 101,00 | 101,00 | 101,00 | 79,00 | 45,90 | 45,90 |
| Hist. Kurs | 101,00 | 113,00 | 113,00 | 82,00 | 45,90 | 45,90 |
| ∅-Preis | 104,80 | 114,91 | 126,41 | 109,32 | 91,25 | 91,25 |
| ∅-Volumen | 511,19 | 270,77 | 144,88 | 144,88 | ||
| Max. Verlust [%] | -7,207 | -18,55 | -28,87 | -28,87 | -28,87 | -28,87 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 47 | 47 | 198 | 198 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 68 | 68 | 283 | 283 |
Quotes
- Geld (20:09)102,00
- Brief (20:09)103,00
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief104,00
- Kurs (07:27)104,00
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}