CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
106,00 EUR
+2,91 %
+3,00
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 102,00EUR | 20:09 | 12 | 1.224,00 |
| Düsseldorf | 102,00EUR | 08:10 | ||
| Hannover | 105,00EUR | 17:25 | ||
| München | 104,00EUR | 08:00 | ||
| Berlin | 103,00EUR | 08:08 | ||
| Frankfurt | 103,00EUR | 08:36 | ||
| Quotrix | 104,00EUR | 07:27 | ||
| Stuttgart | 103,00EUR | 08:01 | ||
| Tradegate | 106,00EUR | 15.04. | 1 | 106,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -5,36 | -6,19 | +29,27 | +35,90 | +171,79 |
| Volatilität [%] | 55,68 | 61,94 | 42,53 | 35,47 | 30,49 | 36,26 |
| Sharpe-Ratio | -4,045 | -0,7472 | -0,1391 | 0,8329 | 0,4161 | 0,7445 |
| Hoch | 110,00 | 125,00 | 145,00 | 145,00 | 145,00 | 145,00 |
| Tief | 100,00 | 100,00 | 100,00 | 79,00 | 62,00 | 31,00 |
| Hist. Kurs | 110,00 | 112,00 | 113,00 | 82,00 | 78,00 | 39,00 |
| ∅-Preis | 105,40 | 114,57 | 125,66 | 108,85 | 86,53 | 81,38 |
| ∅-Volumen | 4,69 Tsd. | 16,93 Tsd. | 18,12 Tsd. | 10,98 Tsd. | 6,02 Tsd. | 5,74 Tsd. |
| Max. Verlust [%] | -6,364 | -17,60 | -27,46 | -27,46 | -27,46 | -36,73 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 52 | 52 | 340 | 653 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 74 | 74 | 482 | 932 |
Quotes
- Geld (20:31)102,00
- Brief (20:31)103,00
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.200
- Brief Stk.300
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief106,00
- Kurs (15.04.2025)106,00
- Umsatz EUR106,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch103,00
- Vortag-Tief103,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}