Cigna Corp.
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
267,55 EUR
+2,35 %
+6,15
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cigna Corp.","params":{"isin":"US1255231003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,05EUR | 20.12. | 204 | 54.070,20 |
| Frankfurt | 261,60EUR | 20.12. | 105 | 27.468,00 |
| Düsseldorf | 265,95EUR | 20.12. | ||
| Hamburg | 267,55EUR | 20.12. | ||
| Hannover | 267,55EUR | 20.12. | ||
| München | 266,05EUR | 20.12. | ||
| Berlin | 265,30EUR | 20.12. | ||
| Lang & Schwarz | 263,20EUR | 20.12. | ||
| Quotrix | 264,75EUR | 20.12. | ||
| Stuttgart | 263,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -13,78 | -14,75 | -0,83 | +39,42 | +50,07 |
| Volatilität [%] | 72,82 | 40,83 | 30,05 | 25,37 | 27,53 | 33,56 |
| Sharpe-Ratio | -0,3903 | -4,205 | -0,9424 | 0,0159 | 0,4603 | 0,3474 |
| Hoch | 270,60 | 321,25 | 332,30 | 337,25 | 337,25 | 337,25 |
| Tief | 251,90 | 251,90 | 251,90 | 251,90 | 188,20 | 118,92 |
| Hist. Kurs | 270,10 | 310,30 | 313,85 | 269,80 | 191,90 | 178,28 |
| ∅-Preis | 264,43 | 296,30 | 307,80 | 307,70 | 274,96 | 236,05 |
| ∅-Volumen | 88,03 | 45,05 | 30,33 | 59,20 | ||
| Max. Verlust [%] | -6,738 | -21,59 | -24,20 | -25,31 | -34,24 | -42,20 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 77 | 187 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 107 | 262 | 511 | 511 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Cigna Corp. bisher 5,171€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 | ||
| 2019 | 0,0350 | 0,0400 | 0,02 % | 09.03.2020 |
Quotes
- Geld (20.12.)263,95
- Brief (20.12.)267,35
- Spread (in %)3,400 (1,29 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs263,50
- Tageshoch267,55
- Tagestief263,50
- Kurs (20.12.2024)267,55
Kursdaten Vortag
- Vortag-Eröffnung270,60
- Vortag-Hoch270,60
- Vortag-Tief261,40
- Vortag-Schlusskurs261,40
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Corp.","params":{"isin":"US1255231003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}