Cigna Corp.
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LWährung: EUR
263,20 EUR
+0,21 %
+0,55
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cigna Corp.","params":{"isin":"US1255231003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,05EUR | 20.12. | 204 | 54.070,20 |
| Frankfurt | 261,60EUR | 20.12. | 105 | 27.468,00 |
| Düsseldorf | 265,95EUR | 20.12. | ||
| Hamburg | 267,55EUR | 20.12. | ||
| Hannover | 267,55EUR | 20.12. | ||
| München | 266,05EUR | 20.12. | ||
| Berlin | 265,30EUR | 20.12. | ||
| Lang & Schwarz | 263,20EUR | 20.12. | ||
| Quotrix | 264,75EUR | 20.12. | ||
| Stuttgart | 263,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -16,07 | -16,56 | -1,72 | +34,18 | +43,42 |
| Volatilität [%] | 71,39 | 41,49 | 30,55 | 26,52 | 27,82 | 34,89 |
| Sharpe-Ratio | -0,7927 | -4,846 | -1,062 | -0,0070 | 0,4114 | 0,3209 |
| Hoch | 273,80 | 322,40 | 333,50 | 339,35 | 339,35 | 339,35 |
| Tief | 248,30 | 248,30 | 248,30 | 248,30 | 185,15 | 109,02 |
| Hist. Kurs | 267,25 | 313,60 | 315,45 | 267,80 | 196,15 | 183,52 |
| ∅-Preis | 262,63 | 295,15 | 306,16 | 306,51 | 273,87 | 235,26 |
| ∅-Volumen | 10,57 Tsd. | 3,75 Tsd. | 1,52 Tsd. | 1,38 Tsd. | 2,22 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -5,594 | -21,71 | -23,15 | -24,78 | -33,36 | -41,31 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 78 | 188 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 108 | 267 | 509 | 509 |
Kennzahlen
Cigna Corp. hat für das Geschäftsjahr 2023 bisher 5,171€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 | ||
| 2019 | 0,0350 | 0,0400 | 0,02 % | 09.03.2020 |
Quotes
- Geld (20.12.)263,20
- Brief (20.12.)265,80
- Spread (in %)2,600 (0,99 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs262,65
- Tageshoch268,10
- Tagestief259,55
- Kurs (20.12.2024)263,20
Kursdaten Vortag
- Vortag-Eröffnung271,55
- Vortag-Hoch273,45
- Vortag-Tief259,65
- Vortag-Schlusskurs262,65
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Corp.","params":{"isin":"US1255231003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}