CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
46,00 EUR
-1,29 %
-0,60
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 20.12. | 18 | 828,00 |
| Düsseldorf | 46,00EUR | 20.12. | ||
| München | 45,60EUR | 20.12. | ||
| Berlin | 45,60EUR | 20.12. | ||
| Frankfurt | 45,60EUR | 20.12. | ||
| Lang & Schwarz | 45,60EUR | 20.12. | ||
| Quotrix | 46,00EUR | 20.12. | ||
| Stuttgart | 45,60EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -0,86 | +9,52 | +21,69 | +19,17 | +15,58 |
| Volatilität [%] | 19,72 | 22,04 | 23,25 | 22,58 | 23,62 | 29,45 |
| Sharpe-Ratio | -2,220 | -0,4548 | 0,7813 | 0,8759 | 0,2764 | 0,1950 |
| Hoch | 46,80 | 48,20 | 48,20 | 48,20 | 48,20 | 48,20 |
| Tief | 45,80 | 45,80 | 41,60 | 37,60 | 33,80 | 24,80 |
| Hist. Kurs | 46,40 | 46,40 | 42,00 | 37,80 | 38,60 | 39,80 |
| ∅-Preis | 46,30 | 46,96 | 44,99 | 42,91 | 40,51 | 38,95 |
| ∅-Volumen | 1,11 Tsd. | 3,62 Tsd. | 3,15 Tsd. | 3,58 Tsd. | 2,53 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -1,293 | -4,979 | -7,692 | -8,257 | -26,18 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 34 | 103 | 575 | 985 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 48 | 148 | 819 | 1.654 |
Kennzahlen
CNA Financial Corp. hat für das Geschäftsjahr 2023 3,487€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,487 | 3,760 | 8,25 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 | ||
| 2020 | 1,900 | 2,270 | 5,15 % | 12.11.2021 | ||
| 2019 | 3,152 | 3,480 | 8,60 % | 13.11.2020 |
Quotes
- Geld (20.12.)45,80
- Brief (20.12.)46,60
- Spread (in %)0,8000 (1,75 %)
- Geld Stk.131
- Brief Stk.128
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,00
- Tagestief46,00
- Kurs (20.12.2024)46,00
- Umsatz EUR828,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch46,60
- Vortag-Tief46,60
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- BranchenRückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}