CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
42,00 EUR
-1,87 %
-0,80
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,00EUR | 15:52 | 150 | 6.300,00 |
| Düsseldorf | 41,00EUR | 16:31 | ||
| München | 43,00EUR | 08:02 | ||
| Berlin | 42,40EUR | 08:08 | ||
| Frankfurt | 42,40EUR | 08:19 | ||
| Lang & Schwarz | 41,40EUR | 17:04 | ||
| Quotrix | 42,40EUR | 07:27 | ||
| Stuttgart | 42,60EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -4,98 | -2,78 | +4,48 | -4,98 | +46,85 |
| Volatilität [%] | 50,45 | 32,26 | 27,95 | 24,14 | 24,17 | 26,96 |
| Sharpe-Ratio | -1,564 | -1,056 | 0,0006 | 0,2944 | -0,0049 | 0,3914 |
| Hoch | 43,80 | 47,60 | 49,60 | 49,60 | 49,60 | 49,60 |
| Tief | 41,00 | 41,00 | 41,00 | 40,20 | 33,80 | 24,80 |
| Hist. Kurs | 43,40 | 44,20 | 43,20 | 40,20 | 44,20 | 28,60 |
| ∅-Preis | 42,84 | 45,10 | 46,14 | 44,57 | 40,97 | 39,39 |
| ∅-Volumen | 9,91 Tsd. | 6,64 Tsd. | 9,04 Tsd. | 5,90 Tsd. | 3,44 Tsd. | 3,95 Tsd. |
| Max. Verlust [%] | -3,226 | -11,02 | -15,32 | -15,32 | -26,18 | -26,18 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 44 | 44 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 67 | 67 | 819 | 819 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CNA Financial Corp. bisher 2,348€ (2,460$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,348 | 2,460 | 5,29 % | 24.02.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 | ||
| 2020 | 1,900 | 2,270 | 5,15 % | 12.11.2021 |
Quotes
- Geld (16:45)41,40
- Brief (16:45)42,00
- Spread (in %)0,6000 (1,45 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs42,00
- Tageshoch42,00
- Tagestief42,00
- Kurs (15:52)42,00
- Umsatz EUR6.300,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,20
- Vortag-Tief42,80
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}