CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
42,40 EUR
-2,30 %
-1,00
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,00EUR | 15:52 | 150 | 6.300,00 |
| Düsseldorf | 41,00EUR | 16:31 | ||
| München | 43,00EUR | 08:02 | ||
| Berlin | 42,40EUR | 08:08 | ||
| Frankfurt | 42,40EUR | 08:19 | ||
| Lang & Schwarz | 41,60EUR | 16:52 | ||
| Quotrix | 42,40EUR | 07:27 | ||
| Stuttgart | 42,60EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -3,64 | -4,50 | +3,41 | -4,16 | +41,33 |
| Volatilität [%] | 110,19 | 47,93 | 31,02 | 25,63 | 24,36 | 26,71 |
| Sharpe-Ratio | -2,202 | -0,1441 | -0,0598 | 0,2710 | 0,0144 | 0,3320 |
| Hoch | 45,40 | 47,00 | 47,80 | 47,80 | 47,80 | 47,80 |
| Tief | 40,60 | 40,60 | 40,60 | 40,00 | 33,40 | 23,60 |
| Hist. Kurs | 45,40 | 44,00 | 44,40 | 41,00 | 44,24 | 30,00 |
| ∅-Preis | 42,32 | 44,71 | 45,85 | 44,37 | 40,80 | 38,30 |
| ∅-Volumen | 1,12 Tsd. | 4,48 Tsd. | 4,23 Tsd. | 1,52 Tsd. | 1,05 Tsd. | |
| Max. Verlust [%] | -10,57 | -13,62 | -15,06 | -15,06 | -27,42 | -27,42 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 42 | 42 | 598 | 598 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 66 | 66 | 852 | 852 |
Kennzahlen
CNA Financial Corp. hat für das Geschäftsjahr 2024 bisher 2,348€ (2,460$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,348 | 2,460 | 5,29 % | 24.02.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 | ||
| 2020 | 1,900 | 2,270 | 5,15 % | 12.11.2021 |
Quotes
- Geld (16:33)41,40
- Brief (16:33)41,60
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,40
- Tagestief42,40
- Kurs (08:19)42,40
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch43,40
- Vortag-Tief43,40
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}