Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
74,86 EUR
-4,54 %
-3,56
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,86EUR | 19:45 | 231 | 17.292,66 |
| Düsseldorf | 73,98EUR | 19:31 | ||
| München | 79,98EUR | 08:01 | ||
| Berlin | 78,60EUR | 08:08 | ||
| Frankfurt | 78,56EUR | 08:20 | ||
| Lang & Schwarz | 73,68EUR | 22:17 | ||
| Quotrix | 79,14EUR | 07:27 | ||
| Stuttgart | 78,72EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -26,68 | +22,04 | +41,25 | +86,22 | +154,63 |
| Volatilität [%] | 57,02 | 56,72 | 43,49 | 36,56 | 37,99 | 39,00 |
| Sharpe-Ratio | 2,862 | -6,006 | 1,332 | 1,201 | 0,7154 | 0,7495 |
| Hoch | 82,00 | 103,60 | 111,95 | 111,95 | 111,95 | 111,95 |
| Tief | 75,36 | 75,36 | 61,34 | 51,90 | 38,40 | 29,20 |
| Hist. Kurs | 76,52 | 102,10 | 61,34 | 53,00 | 40,20 | 29,40 |
| ∅-Preis | 79,34 | 85,22 | 89,47 | 73,55 | 57,31 | 51,01 |
| ∅-Volumen | 19,05 Tsd. | 23,31 Tsd. | 17,79 Tsd. | 9,64 Tsd. | 5,64 Tsd. | 4,67 Tsd. |
| Max. Verlust [%] | -4,343 | -25,05 | -30,88 | -30,88 | -39,53 | -39,53 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 37 | 74 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 51 | 105 | 666 | 666 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cal-Maine Foods Inc. bisher 5,710€ (5,956$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,710 | 5,956 | 5,39 % | 29.01.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 | ||
| 2020 | 0,0281 | 0,0340 | 0,09 % | 27.04.2021 |
Quotes
- Geld (21:00)73,98
- Brief (21:00)75,14
- Spread (in %)1,160 (1,57 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs76,80
- Tageshoch76,80
- Tagestief74,04
- Kurs (19:45)74,86
- Umsatz EUR17.292,66
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung77,84
- Vortag-Hoch78,42
- Vortag-Tief77,84
- Vortag-Schlusskurs78,42
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,80 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}