Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Währung: EUR
74,28 EUR
+0,49 %
+0,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 74,28EUR | 07:27 | ||
| Quotrix | 74,88EUR | 07:27 | ||
| Tradegate | 74,86EUR | 13.03. | 231 | 17.292,66 |
| Düsseldorf | 73,98EUR | 13.03. | ||
| München | 79,98EUR | 13.03. | ||
| Berlin | 78,60EUR | 13.03. | ||
| Frankfurt | 78,56EUR | 13.03. | ||
| Stuttgart | 78,72EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -27,88 | +19,77 | +37,56 | +88,53 | +135,06 |
| Volatilität [%] | 40,16 | 62,10 | 42,74 | 34,62 | 36,57 | 34,41 |
| Sharpe-Ratio | 5,562 | -5,545 | 1,348 | 1,226 | 0,7575 | 0,6400 |
| Hoch | 82,10 | 104,85 | 112,80 | 112,80 | 112,80 | 112,80 |
| Tief | 75,14 | 75,14 | 61,14 | 50,84 | 38,20 | 3,080 |
| Hist. Kurs | 76,40 | 103,00 | 62,02 | 54,00 | 39,40 | 31,60 |
| ∅-Preis | 79,16 | 84,84 | 88,98 | 73,00 | 56,83 | 47,47 |
| ∅-Volumen | 2,86 Tsd. | 5,00 Tsd. | 1,57 Tsd. | 773,99 | 560,67 | 446,01 |
| Max. Verlust [%] | -1,444 | -25,83 | -30,80 | -30,80 | -38,06 | -38,06 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 29 | 52 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 41 | 73 | 666 | 666 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cal-Maine Foods Inc. bisher 5,710€ (5,956$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,710 | 5,956 | 5,39 % | 29.01.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 | ||
| 2020 | 0,0281 | 0,0340 | 0,09 % | 27.04.2021 |
Quotes
- Geld (07:27)74,28
- Brief (07:27)75,42
- Spread (in %)1,140 (1,53 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs73,92
- Tageshoch74,36
- Tagestief73,92
- Kurs (07:27)74,28
Kursdaten Vortag
- Vortag-Eröffnung79,16
- Vortag-Hoch79,68
- Vortag-Tief73,06
- Vortag-Schlusskurs73,92
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,79 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}