Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
78,60 EUR
-1,58 %
-1,26
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 74,28EUR | 07:27 | ||
| Quotrix | 74,88EUR | 07:27 | ||
| Tradegate | 74,86EUR | 13.03. | 231 | 17.292,66 |
| Düsseldorf | 73,98EUR | 13.03. | ||
| München | 79,98EUR | 13.03. | ||
| Berlin | 78,60EUR | 13.03. | ||
| Frankfurt | 78,56EUR | 13.03. | ||
| Stuttgart | 78,72EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | -22,45 | +26,86 | +45,56 | +97,49 | +176,76 |
| Volatilität [%] | 44,74 | 62,79 | 41,92 | 35,12 | 35,85 | 34,65 |
| Sharpe-Ratio | 4,495 | -4,928 | 1,418 | 1,240 | 0,7654 | 0,7053 |
| Hoch | 80,06 | 103,15 | 110,80 | 110,80 | 110,80 | 110,80 |
| Tief | 75,88 | 75,88 | 61,90 | 51,02 | 38,40 | 28,40 |
| Hist. Kurs | 77,38 | 101,35 | 61,96 | 54,00 | 39,80 | 28,40 |
| ∅-Preis | 78,54 | 85,78 | 88,92 | 72,95 | 56,93 | 47,58 |
| ∅-Volumen | 8,977 | 4,400 | 30,14 | 18,13 | ||
| Max. Verlust [%] | -1,938 | -26,44 | -31,52 | -31,52 | -38,56 | -38,56 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 28 | 73 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 40 | 104 | 666 | 666 |
Kennzahlen
Cal-Maine Foods Inc. hat für das Geschäftsjahr 2024 bisher 5,710€ (5,956$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,710 | 5,956 | 5,39 % | 29.01.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 | ||
| 2020 | 0,0281 | 0,0340 | 0,09 % | 27.04.2021 |
Quotes
- Geld (07:10)74,24
- Brief (07:10)75,38
- Spread (in %)1,140 (1,54 %)
- Geld Stk.109
- Brief Stk.107
Kursdaten
- Eröffnungskurs78,60
- Tageshoch78,60
- Tagestief78,60
- Kurs (13.03.2025)78,60
Kursdaten Vortag
- Vortag-Eröffnung79,86
- Vortag-Hoch79,86
- Vortag-Tief79,86
- Vortag-Schlusskurs79,86
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,89 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}