Cango Inc.
Reg.Shs (Sp.ADR)/2 CL.A o.N.
ISIN: US1375861036WKN: A2JRKPWährung: EUR
3,040 EUR
-3,80 %
-0,120
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1375861036%2Fcango-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cango Inc.","params":{"isin":"US1375861036","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,040EUR | 28.02. | ||
| München | 3,180EUR | 28.02. | ||
| Berlin | 3,100EUR | 28.02. | ||
| Frankfurt | 3,060EUR | 28.02. | ||
| Tradegate | 3,280EUR | 28.02. | ||
| Lang & Schwarz | 3,040EUR | 28.02. | ||
| Quotrix | 3,120EUR | 28.02. | ||
| Stuttgart | 3,060EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,65 | -30,28 | +97,40 | +115,60 | +1,67 | |
| Volatilität [%] | 107,86 | 72,15 | 109,85 | 83,79 | 76,47 | |
| Sharpe-Ratio | -11,63 | -6,220 | 1,753 | 1,295 | 0,3643 | |
| Hoch | 4,120 | 5,050 | 8,950 | 8,950 | 8,950 | |
| Tief | 2,920 | 2,920 | 1,300 | 1,200 | 0,8400 | |
| Hist. Kurs | 3,880 | 4,360 | 1,540 | 1,410 | 2,990 | |
| ∅-Preis | 3,370 | 4,105 | 3,230 | 2,352 | 1,862 | |
| ∅-Volumen | 1,67 Tsd. | 773,83 | 1,70 Tsd. | 857,23 | 604,69 | |
| Max. Verlust [%] | -21,65 | -37,70 | -58,64 | -58,64 | -74,63 | |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 47 | 74 | 634 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 72 | 104 | 900 |
Quotes
- Geld (28.02.)3,040
- Brief (28.02.)3,140
- Spread (in %)0,1000 (3,29 %)
- Geld Stk.3.158
- Brief Stk.3.158
Kursdaten
- Eröffnungskurs3,060
- Tageshoch3,160
- Tagestief2,920
- Kurs (28.02.2025)3,040
Kursdaten Vortag
- Vortag-Eröffnung3,120
- Vortag-Hoch3,420
- Vortag-Tief3,080
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINUS1375861036
- WKNA2JRKP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1375861036%2Fcango-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cango Inc.","params":{"isin":"US1375861036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}